Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-28 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-27 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-26 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-25 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-24 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-23 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-22 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-21 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-20 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-19 |
30.4444 USD |
0.1382 |
30.4444 USD |
8.8889 USD |
52.0000 USD |
50.0000 USD |
| 2024-01-18 |
11.9444 USD |
0.2126 |
11.9444 USD |
8.8889 USD |
15.0000 USD |
15.0000 USD |
| 2024-01-17 |
8.8889 USD |
0.0000 |
8.8889 USD |
8.8889 USD |
8.8889 USD |
8.8889 USD |
| 2024-01-16 |
8.8889 USD |
0.0000 |
8.8889 USD |
8.8889 USD |
8.8889 USD |
8.8889 USD |
| 2024-01-15 |
8.8889 USD |
0.0000 |
8.8889 USD |
8.8889 USD |
8.8889 USD |
8.8889 USD |
| 2024-01-14 |
8.8889 USD |
0.0000 |
8.8889 USD |
8.8889 USD |
8.8889 USD |
8.8889 USD |
| 2024-01-13 |
8.8889 USD |
0.0000 |
8.8889 USD |
8.8889 USD |
8.8889 USD |
8.8889 USD |
| 2024-01-12 |
8.8889 USD |
0.0000 |
8.8889 USD |
8.8889 USD |
8.8889 USD |
8.8889 USD |
| 2024-01-11 |
8.8889 USD |
0.0000 |
8.8889 USD |
8.8889 USD |
8.8889 USD |
8.8889 USD |
| 2024-01-10 |
8.8889 USD |
0.0000 |
8.8889 USD |
8.8889 USD |
8.8889 USD |
8.8889 USD |
| 2024-01-09 |
8.8889 USD |
0.0000 |
8.8889 USD |
8.8889 USD |
8.8889 USD |
8.8889 USD |
| 2024-01-08 |
8.8889 USD |
0.0125 |
8.8889 USD |
8.8889 USD |
8.8889 USD |
8.8889 USD |
| 2024-01-07 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-01-06 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-01-05 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-01-04 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-01-03 |
10.0000 USD |
0.0133 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-01-02 |
10.0000 USD |
0.0101 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-01-01 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-12-31 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-12-30 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-12-29 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-12-28 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-12-27 |
10.0000 USD |
0.0012 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-12-26 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-12-25 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-12-24 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-12-23 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-12-22 |
12.0000 USD |
0.1812 |
12.0000 USD |
10.0000 USD |
14.0000 USD |
10.0000 USD |
| 2023-12-21 |
14.4444 USD |
0.0000 |
14.4444 USD |
14.4444 USD |
14.4444 USD |
14.4444 USD |
| 2023-12-20 |
14.4444 USD |
0.0645 |
14.4444 USD |
14.4444 USD |
14.4444 USD |
14.4444 USD |
| 2023-12-19 |
14.4444 USD |
0.0000 |
14.4444 USD |
14.4444 USD |
14.4444 USD |
14.4444 USD |
| 2023-12-18 |
14.4444 USD |
0.0000 |
14.4444 USD |
14.4444 USD |
14.4444 USD |
14.4444 USD |
| 2023-12-17 |
14.4444 USD |
0.0000 |
14.4444 USD |
14.4444 USD |
14.4444 USD |
14.4444 USD |
| 2023-12-16 |
14.4444 USD |
0.0496 |
14.4444 USD |
14.4444 USD |
14.4444 USD |
14.4444 USD |
| 2023-12-15 |
14.4444 USD |
0.0000 |
14.4444 USD |
14.4444 USD |
14.4444 USD |
14.4444 USD |
| 2023-12-14 |
14.4444 USD |
0.0285 |
14.4444 USD |
14.4444 USD |
14.4444 USD |
14.4444 USD |
| 2023-12-13 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-12-12 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-12-11 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |