Identifier on Yobit: crps_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
6.7914 WAVES |
0.0000 |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
| 2023-08-22 |
6.7914 WAVES |
0.0000 |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
| 2023-08-21 |
6.7914 WAVES |
0.0000 |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
| 2023-08-20 |
6.7914 WAVES |
0.0000 |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
| 2023-08-19 |
6.7914 WAVES |
0.0000 |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
| 2023-08-18 |
6.3457 WAVES |
0.0151 |
6.3457 WAVES |
5.9000 WAVES |
6.7914 WAVES |
6.7914 WAVES |
| 2023-08-17 |
5.9000 WAVES |
0.0000 |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2023-08-16 |
5.8500 WAVES |
0.0006 |
5.8500 WAVES |
5.8000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2023-08-15 |
5.1000 WAVES |
0.0000 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2023-08-14 |
5.1000 WAVES |
0.0000 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2023-08-13 |
5.1000 WAVES |
0.0000 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2023-08-12 |
5.1000 WAVES |
0.0000 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2023-08-11 |
5.1000 WAVES |
0.0000 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2023-08-10 |
5.1000 WAVES |
0.0000 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2023-08-09 |
5.1000 WAVES |
0.0000 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2023-08-08 |
5.1000 WAVES |
0.0000 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2023-08-07 |
5.1000 WAVES |
0.0000 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2023-08-06 |
5.1000 WAVES |
0.0003 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2023-08-05 |
5.6457 WAVES |
0.0054 |
5.6457 WAVES |
4.5000 WAVES |
6.7914 WAVES |
4.5000 WAVES |
| 2023-08-04 |
6.8838 WAVES |
0.0000 |
6.8838 WAVES |
6.8838 WAVES |
6.8838 WAVES |
6.8838 WAVES |
| 2023-08-03 |
6.8838 WAVES |
0.0000 |
6.8838 WAVES |
6.8838 WAVES |
6.8838 WAVES |
6.8838 WAVES |
| 2023-08-02 |
6.8838 WAVES |
0.0000 |
6.8838 WAVES |
6.8838 WAVES |
6.8838 WAVES |
6.8838 WAVES |
| 2023-08-01 |
6.8838 WAVES |
0.0000 |
6.8838 WAVES |
6.8838 WAVES |
6.8838 WAVES |
6.8838 WAVES |
| 2023-07-31 |
6.9069 WAVES |
0.0029 |
6.9069 WAVES |
6.8838 WAVES |
6.9300 WAVES |
6.8838 WAVES |
| 2023-07-30 |
6.9300 WAVES |
0.0000 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-29 |
6.9300 WAVES |
0.0000 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-28 |
6.9300 WAVES |
0.0000 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-27 |
6.9300 WAVES |
0.0000 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-26 |
6.9300 WAVES |
0.0057 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-25 |
6.9300 WAVES |
0.0000 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-24 |
6.9300 WAVES |
0.0000 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-23 |
6.9300 WAVES |
0.0000 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-22 |
6.9300 WAVES |
0.0000 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-21 |
6.9300 WAVES |
0.0000 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-20 |
6.9300 WAVES |
0.0000 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-19 |
6.9300 WAVES |
0.0000 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-18 |
6.9300 WAVES |
0.0000 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-17 |
6.9300 WAVES |
0.0000 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-16 |
6.9300 WAVES |
0.0000 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-15 |
6.9300 WAVES |
0.0000 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-14 |
6.9300 WAVES |
0.0000 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-13 |
6.9300 WAVES |
0.0000 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-12 |
6.9300 WAVES |
0.0000 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-11 |
6.9300 WAVES |
0.0000 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-10 |
6.9300 WAVES |
0.0000 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-09 |
6.9300 WAVES |
0.0000 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-08 |
6.9300 WAVES |
0.0000 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-07 |
6.9300 WAVES |
0.0000 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-06 |
6.9300 WAVES |
0.0001 |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
6.9300 WAVES |
| 2023-07-05 |
8.7318 WAVES |
0.0000 |
8.7318 WAVES |
8.7318 WAVES |
8.7318 WAVES |
8.7318 WAVES |