Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: crps_waves
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-25 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-05-24 8.0000 WAVES 0.0138 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-05-23 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-05-22 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-05-21 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-05-20 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-05-19 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-05-18 12.4500 WAVES 0.5501 12.4500 WAVES 5.9000 WAVES 19.0000 WAVES 5.9000 WAVES
2023-05-17 7.0564 WAVES 0.0000 7.0564 WAVES 7.0564 WAVES 7.0564 WAVES 7.0564 WAVES
2023-05-16 7.0564 WAVES 0.0000 7.0564 WAVES 7.0564 WAVES 7.0564 WAVES 7.0564 WAVES
2023-05-15 6.4282 WAVES 0.0365 6.4282 WAVES 5.8000 WAVES 7.0564 WAVES 7.0564 WAVES
2023-05-14 5.8000 WAVES 0.0176 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES
2023-05-13 5.8000 WAVES 0.0000 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES
2023-05-12 5.8000 WAVES 0.0013 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES
2023-05-11 5.8000 WAVES 0.0003 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES
2023-05-10 5.8000 WAVES 0.0000 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES
2023-05-09 5.8000 WAVES 0.0175 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES
2023-05-08 5.8000 WAVES 0.0016 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES
2023-05-07 5.8000 WAVES 0.0000 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES
2023-05-06 5.8000 WAVES 0.0000 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES
2023-05-05 5.8000 WAVES 0.0002 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES
2023-05-04 5.8000 WAVES 0.0000 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES
2023-05-03 5.8000 WAVES 0.0007 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES
2023-05-02 5.8000 WAVES 0.0006 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES
2023-05-01 5.8000 WAVES 0.0005 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES 5.8000 WAVES
2023-04-30 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2023-04-29 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2023-04-28 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2023-04-27 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2023-04-26 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2023-04-25 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2023-04-24 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2023-04-23 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2023-04-22 5.4000 WAVES 0.0231 5.4000 WAVES 5.0000 WAVES 5.8000 WAVES 5.0000 WAVES
2023-04-21 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2023-04-20 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2023-04-19 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2023-04-18 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2023-04-17 5.0000 WAVES 0.0141 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2023-04-16 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2023-04-15 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2023-04-14 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2023-04-13 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2023-04-12 5.0000 WAVES 0.0045 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2023-04-11 5.6000 WAVES 0.0000 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-04-10 5.6000 WAVES 0.0001 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-04-09 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-04-08 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-04-07 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-04-06 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
12...1011121314...4243