Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: crps_waves
12...1112131415...4243
Date Price Volume Open Low High Close
2023-04-05 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-04-04 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-04-03 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-04-02 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-04-01 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-03-31 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-03-30 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-03-29 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-03-28 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-03-27 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-03-26 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-03-25 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-03-24 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-03-23 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-03-22 5.9000 WAVES 0.0321 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-03-21 5.8100 WAVES 0.0000 5.8100 WAVES 5.8100 WAVES 5.8100 WAVES 5.8100 WAVES
2023-03-20 5.8100 WAVES 0.0000 5.8100 WAVES 5.8100 WAVES 5.8100 WAVES 5.8100 WAVES
2023-03-19 5.8100 WAVES 0.0000 5.8100 WAVES 5.8100 WAVES 5.8100 WAVES 5.8100 WAVES
2023-03-18 5.8100 WAVES 0.0000 5.8100 WAVES 5.8100 WAVES 5.8100 WAVES 5.8100 WAVES
2023-03-17 5.8100 WAVES 0.0000 5.8100 WAVES 5.8100 WAVES 5.8100 WAVES 5.8100 WAVES
2023-03-16 5.8100 WAVES 0.0000 5.8100 WAVES 5.8100 WAVES 5.8100 WAVES 5.8100 WAVES
2023-03-15 5.8100 WAVES 0.0000 5.8100 WAVES 5.8100 WAVES 5.8100 WAVES 5.8100 WAVES
2023-03-14 5.8100 WAVES 0.0000 5.8100 WAVES 5.8100 WAVES 5.8100 WAVES 5.8100 WAVES
2023-03-13 5.8100 WAVES 0.0000 5.8100 WAVES 5.8100 WAVES 5.8100 WAVES 5.8100 WAVES
2023-03-12 5.8100 WAVES 0.0000 5.8100 WAVES 5.8100 WAVES 5.8100 WAVES 5.8100 WAVES
2023-03-11 5.8100 WAVES 0.0000 5.8100 WAVES 5.8100 WAVES 5.8100 WAVES 5.8100 WAVES
2023-03-10 5.8100 WAVES 0.0000 5.8100 WAVES 5.8100 WAVES 5.8100 WAVES 5.8100 WAVES
2023-03-09 5.2353 WAVES 0.0357 5.2353 WAVES 4.6606 WAVES 5.8100 WAVES 5.8100 WAVES
2023-03-08 0.6305 WAVES 0.0000 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES
2023-03-07 0.6305 WAVES 0.0000 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES
2023-03-06 0.6305 WAVES 0.0000 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES
2023-03-05 0.6305 WAVES 0.0000 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES
2023-03-04 0.6305 WAVES 0.0000 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES
2023-03-03 0.6305 WAVES 0.0000 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES
2023-03-02 0.6305 WAVES 0.0000 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES
2023-03-01 0.6305 WAVES 0.0000 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES
2023-02-28 0.6305 WAVES 0.0000 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES
2023-02-27 0.6305 WAVES 0.0000 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES
2023-02-26 0.6305 WAVES 0.0000 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES
2023-02-25 0.6305 WAVES 0.0000 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES
2023-02-24 0.6305 WAVES 0.0000 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES
2023-02-23 0.6305 WAVES 0.0000 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES
2023-02-22 0.6305 WAVES 0.0000 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES
2023-02-21 0.6305 WAVES 0.0000 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES
2023-02-20 0.6305 WAVES 0.0000 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES
2023-02-19 0.6305 WAVES 0.0000 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES
2023-02-18 0.6305 WAVES 0.0000 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES
2023-02-17 0.6305 WAVES 0.0000 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES
2023-02-16 0.6305 WAVES 0.0000 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES
2023-02-15 0.6305 WAVES 0.0000 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES 0.6305 WAVES
12...1112131415...4243