Identifier on Yobit: crps_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
1.5100 WAVES |
0.0017 |
1.5100 WAVES |
1.5100 WAVES |
1.5100 WAVES |
1.5100 WAVES |
| 2021-05-04 |
1.5100 WAVES |
0.0444 |
1.5100 WAVES |
1.5100 WAVES |
1.5100 WAVES |
1.5100 WAVES |
| 2021-05-03 |
4.1200 WAVES |
0.0000 |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
| 2021-05-02 |
4.1200 WAVES |
0.0000 |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
| 2021-05-01 |
4.1200 WAVES |
0.0000 |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
| 2021-04-30 |
4.1200 WAVES |
0.0000 |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
| 2021-04-29 |
4.1200 WAVES |
0.0000 |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
| 2021-04-28 |
4.1200 WAVES |
0.0000 |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
| 2021-04-27 |
4.1200 WAVES |
0.0000 |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
| 2021-04-26 |
4.1200 WAVES |
0.0000 |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
| 2021-04-25 |
4.1200 WAVES |
0.0000 |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
| 2021-04-24 |
4.1200 WAVES |
0.0000 |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
| 2021-04-23 |
4.1200 WAVES |
0.0000 |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
| 2021-04-22 |
4.1200 WAVES |
0.0000 |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
| 2021-04-21 |
4.1200 WAVES |
0.0000 |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
| 2021-04-20 |
4.1200 WAVES |
0.0247 |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
| 2021-04-19 |
4.1200 WAVES |
0.0000 |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
| 2021-04-18 |
4.1200 WAVES |
0.0480 |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
| 2021-04-17 |
7.9900 WAVES |
0.0000 |
7.9900 WAVES |
7.9900 WAVES |
7.9900 WAVES |
7.9900 WAVES |
| 2021-04-16 |
7.9900 WAVES |
0.2037 |
7.9900 WAVES |
7.9900 WAVES |
7.9900 WAVES |
7.9900 WAVES |
| 2021-04-15 |
4.1200 WAVES |
0.0000 |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
| 2021-04-14 |
4.1200 WAVES |
0.0000 |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
| 2021-04-13 |
4.1200 WAVES |
0.0000 |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
| 2021-04-12 |
4.1200 WAVES |
0.0000 |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
| 2021-04-11 |
4.1200 WAVES |
0.0000 |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
| 2021-04-10 |
4.1200 WAVES |
0.0000 |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
4.1200 WAVES |
| 2021-04-09 |
4.5600 WAVES |
0.0504 |
4.5600 WAVES |
4.1200 WAVES |
5.0000 WAVES |
4.1200 WAVES |
| 2021-04-08 |
4.8200 WAVES |
0.0000 |
4.8200 WAVES |
4.8200 WAVES |
4.8200 WAVES |
4.8200 WAVES |
| 2021-04-07 |
4.8200 WAVES |
0.0000 |
4.8200 WAVES |
4.8200 WAVES |
4.8200 WAVES |
4.8200 WAVES |
| 2021-04-06 |
4.8200 WAVES |
0.3033 |
4.8200 WAVES |
4.8200 WAVES |
4.8200 WAVES |
4.8200 WAVES |
| 2021-04-05 |
4.8000 WAVES |
0.0000 |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
| 2021-04-04 |
4.8000 WAVES |
0.0000 |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
| 2021-04-03 |
4.8000 WAVES |
0.0000 |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
| 2021-04-02 |
4.8000 WAVES |
0.0000 |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
| 2021-04-01 |
4.8000 WAVES |
0.0000 |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
| 2021-03-31 |
4.8000 WAVES |
0.1000 |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
| 2021-03-30 |
4.6000 WAVES |
0.0086 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2021-03-29 |
4.1300 WAVES |
0.0054 |
4.1300 WAVES |
4.1300 WAVES |
4.1300 WAVES |
4.1300 WAVES |
| 2021-03-28 |
10.4950 WAVES |
4.9615 |
10.4950 WAVES |
4.0000 WAVES |
16.9900 WAVES |
4.1200 WAVES |
| 2021-03-27 |
16.5000 WAVES |
3.1434 |
16.5000 WAVES |
3.6000 WAVES |
29.4000 WAVES |
21.0000 WAVES |
| 2021-03-26 |
5.0000 WAVES |
0.0489 |
5.0000 WAVES |
3.5000 WAVES |
6.5000 WAVES |
3.5000 WAVES |
| 2021-03-25 |
6.5000 WAVES |
1.1225 |
6.5000 WAVES |
3.0001 WAVES |
10.0000 WAVES |
6.0000 WAVES |
| 2021-03-24 |
31.4950 WAVES |
1.9983 |
31.4950 WAVES |
3.0001 WAVES |
59.9900 WAVES |
10.0000 WAVES |
| 2021-03-23 |
52.6500 WAVES |
4.7154 |
52.6500 WAVES |
1.3000 WAVES |
104.0000 WAVES |
3.0001 WAVES |
| 2021-03-22 |
4.5337 WAVES |
0.0000 |
4.5337 WAVES |
4.5337 WAVES |
4.5337 WAVES |
4.5337 WAVES |
| 2021-03-21 |
4.5337 WAVES |
0.0000 |
4.5337 WAVES |
4.5337 WAVES |
4.5337 WAVES |
4.5337 WAVES |
| 2021-03-20 |
4.5337 WAVES |
0.0000 |
4.5337 WAVES |
4.5337 WAVES |
4.5337 WAVES |
4.5337 WAVES |
| 2021-03-19 |
4.5337 WAVES |
0.0000 |
4.5337 WAVES |
4.5337 WAVES |
4.5337 WAVES |
4.5337 WAVES |
| 2021-03-18 |
4.5337 WAVES |
0.0000 |
4.5337 WAVES |
4.5337 WAVES |
4.5337 WAVES |
4.5337 WAVES |
| 2021-03-17 |
4.5337 WAVES |
0.0000 |
4.5337 WAVES |
4.5337 WAVES |
4.5337 WAVES |
4.5337 WAVES |