Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: crps_waves
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-06 1.0101 WAVES 0.0000 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES
2020-12-05 1.0101 WAVES 0.0000 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES
2020-12-04 1.0101 WAVES 0.0000 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES
2020-12-03 1.0101 WAVES 0.0000 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES
2020-12-02 1.0101 WAVES 0.0000 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES
2020-12-01 1.0101 WAVES 0.0000 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES
2020-11-30 1.0101 WAVES 0.0000 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES
2020-11-29 1.0101 WAVES 0.0000 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES
2020-11-28 1.0101 WAVES 0.0000 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES
2020-11-27 1.0101 WAVES 0.0000 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES
2020-11-26 1.0101 WAVES 0.0000 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES
2020-11-25 1.0101 WAVES 0.0000 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES
2020-11-24 1.0101 WAVES 0.0032 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES 1.0101 WAVES
2020-11-23 3.1000 WAVES 0.0000 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES
2020-11-22 3.1000 WAVES 0.0000 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES
2020-11-21 3.1000 WAVES 0.0000 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES
2020-11-20 3.1000 WAVES 0.0032 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES
2020-11-19 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-11-18 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-11-17 5.3500 WAVES 0.1187 5.3500 WAVES 5.0500 WAVES 5.6500 WAVES 5.0500 WAVES
2020-11-16 5.6500 WAVES 0.0000 5.6500 WAVES 5.6500 WAVES 5.6500 WAVES 5.6500 WAVES
2020-11-15 5.6500 WAVES 0.0000 5.6500 WAVES 5.6500 WAVES 5.6500 WAVES 5.6500 WAVES
2020-11-14 5.6500 WAVES 0.0000 5.6500 WAVES 5.6500 WAVES 5.6500 WAVES 5.6500 WAVES
2020-11-13 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-11-12 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-11-11 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-11-10 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-11-09 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-11-08 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-11-07 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-11-06 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-11-05 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-11-04 5.0500 WAVES 0.0496 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-11-03 5.0500 WAVES 0.0096 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-11-02 5.0500 WAVES 0.0096 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-11-01 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-10-31 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-10-30 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-10-29 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-10-28 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-10-27 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-10-26 5.0500 WAVES 0.0729 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-10-25 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-10-24 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-10-23 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-10-22 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-10-21 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-10-20 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-10-19 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-10-18 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
12...2829303132...4243