Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: crps_waves
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-28 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-08-27 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-08-26 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-08-25 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-08-24 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-08-23 5.0500 WAVES 0.0028 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-08-22 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-08-21 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-08-20 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-08-19 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-08-18 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-08-17 5.0500 WAVES 0.2689 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-08-16 5.0646 WAVES 0.0039 5.0646 WAVES 5.0500 WAVES 5.0791 WAVES 5.0500 WAVES
2020-08-15 5.5000 WAVES 0.0000 5.5000 WAVES 5.5000 WAVES 5.5000 WAVES 5.5000 WAVES
2020-08-14 5.5001 WAVES 0.1545 5.5001 WAVES 5.5000 WAVES 5.5001 WAVES 5.5000 WAVES
2020-08-13 29.0062 WAVES 0.0000 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES
2020-08-12 29.0062 WAVES 0.0000 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES
2020-08-11 29.0062 WAVES 0.0000 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES
2020-08-10 29.0062 WAVES 0.0000 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES
2020-08-09 29.0062 WAVES 0.0000 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES
2020-08-08 29.0062 WAVES 0.0000 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES
2020-08-07 29.0062 WAVES 0.0000 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES
2020-08-06 29.0062 WAVES 0.0000 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES
2020-08-05 29.0062 WAVES 0.0000 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES
2020-08-04 29.0062 WAVES 0.0000 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES
2020-08-03 29.0062 WAVES 0.0000 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES
2020-08-02 29.0062 WAVES 0.0000 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES
2020-08-01 29.0062 WAVES 0.0000 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES
2020-07-31 29.0062 WAVES 0.0000 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES
2020-07-30 29.0062 WAVES 0.0000 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES
2020-07-29 29.0062 WAVES 0.0000 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES
2020-07-28 29.0062 WAVES 0.0003 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES 29.0062 WAVES
2020-07-27 33.9989 WAVES 0.0000 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES
2020-07-26 33.9989 WAVES 0.0000 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES
2020-07-25 33.9989 WAVES 0.0000 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES
2020-07-24 33.9989 WAVES 0.0000 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES
2020-07-23 33.9989 WAVES 0.0000 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES
2020-07-22 33.9989 WAVES 0.0000 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES
2020-07-21 33.9989 WAVES 0.0000 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES
2020-07-20 33.9989 WAVES 0.0000 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES
2020-07-19 33.9989 WAVES 0.0000 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES
2020-07-18 33.9989 WAVES 0.0000 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES
2020-07-17 33.9989 WAVES 0.0000 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES
2020-07-16 33.9989 WAVES 0.0000 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES
2020-07-15 33.9989 WAVES 0.0000 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES
2020-07-14 33.9989 WAVES 0.0000 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES
2020-07-13 33.9989 WAVES 0.0000 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES
2020-07-12 33.9989 WAVES 0.0000 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES
2020-07-11 33.9989 WAVES 0.0000 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES
2020-07-10 33.9989 WAVES 0.0000 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES
12...3031323334...4243