Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: crps_waves
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-20 33.9989 WAVES 0.0000 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES
2020-05-19 33.9989 WAVES 0.0000 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES
2020-05-18 33.9989 WAVES 0.0031 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES 33.9989 WAVES
2020-05-17 24.1000 WAVES 0.0000 24.1000 WAVES 24.1000 WAVES 24.1000 WAVES 24.1000 WAVES
2020-05-16 24.1000 WAVES 0.0000 24.1000 WAVES 24.1000 WAVES 24.1000 WAVES 24.1000 WAVES
2020-05-15 24.1000 WAVES 0.0000 24.1000 WAVES 24.1000 WAVES 24.1000 WAVES 24.1000 WAVES
2020-05-14 24.1000 WAVES 0.0000 24.1000 WAVES 24.1000 WAVES 24.1000 WAVES 24.1000 WAVES
2020-05-13 24.1000 WAVES 0.0000 24.1000 WAVES 24.1000 WAVES 24.1000 WAVES 24.1000 WAVES
2020-05-12 24.1000 WAVES 0.0000 24.1000 WAVES 24.1000 WAVES 24.1000 WAVES 24.1000 WAVES
2020-05-11 24.1000 WAVES 0.0000 24.1000 WAVES 24.1000 WAVES 24.1000 WAVES 24.1000 WAVES
2020-05-10 24.1000 WAVES 0.0000 24.1000 WAVES 24.1000 WAVES 24.1000 WAVES 24.1000 WAVES
2020-05-09 24.1000 WAVES 0.0060 24.1000 WAVES 24.1000 WAVES 24.1000 WAVES 24.1000 WAVES
2020-05-08 24.1000 WAVES 0.0000 24.1000 WAVES 24.1000 WAVES 24.1000 WAVES 24.1000 WAVES
2020-05-07 24.0500 WAVES 0.1117 24.0500 WAVES 24.0000 WAVES 24.1000 WAVES 24.1000 WAVES
2020-05-06 15.0630 WAVES 0.0000 15.0630 WAVES 15.0630 WAVES 15.0630 WAVES 15.0630 WAVES
2020-05-05 15.0630 WAVES 0.0000 15.0630 WAVES 15.0630 WAVES 15.0630 WAVES 15.0630 WAVES
2020-05-04 15.0630 WAVES 0.0000 15.0630 WAVES 15.0630 WAVES 15.0630 WAVES 15.0630 WAVES
2020-05-03 15.0630 WAVES 0.0000 15.0630 WAVES 15.0630 WAVES 15.0630 WAVES 15.0630 WAVES
2020-05-02 15.0630 WAVES 0.0000 15.0630 WAVES 15.0630 WAVES 15.0630 WAVES 15.0630 WAVES
2020-05-01 15.0630 WAVES 0.0000 15.0630 WAVES 15.0630 WAVES 15.0630 WAVES 15.0630 WAVES
2020-04-30 15.0630 WAVES 0.0000 15.0630 WAVES 15.0630 WAVES 15.0630 WAVES 15.0630 WAVES
2020-04-29 15.0315 WAVES 0.0998 15.0315 WAVES 15.0000 WAVES 15.0630 WAVES 15.0630 WAVES
2020-04-28 9.0106 WAVES 0.0000 9.0106 WAVES 9.0106 WAVES 9.0106 WAVES 9.0106 WAVES
2020-04-27 7.7542 WAVES 0.1371 7.7542 WAVES 6.4978 WAVES 9.0106 WAVES 9.0106 WAVES
2020-04-26 6.6266 WAVES 0.0000 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES
2020-04-25 6.6266 WAVES 0.0000 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES
2020-04-24 6.6266 WAVES 0.0000 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES
2020-04-23 6.6266 WAVES 0.0000 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES
2020-04-22 6.6266 WAVES 0.0000 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES
2020-04-21 6.6266 WAVES 0.0000 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES
2020-04-20 6.6266 WAVES 0.0000 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES 6.6266 WAVES
2020-04-19 8.2269 WAVES 0.2522 8.2269 WAVES 6.6266 WAVES 9.8272 WAVES 6.6266 WAVES
2020-04-18 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-17 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-16 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-15 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-14 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-13 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-12 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-11 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-10 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-09 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-08 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-07 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-06 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-05 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-04 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-03 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-02 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
2020-04-01 9.8272 WAVES 0.0000 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES 9.8272 WAVES
12...3233343536...4243