Identifier on Yobit: crps_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
24.1000 WAVES |
0.0060 |
24.1000 WAVES |
24.1000 WAVES |
24.1000 WAVES |
24.1000 WAVES |
| 2020-05-08 |
24.1000 WAVES |
0.0000 |
24.1000 WAVES |
24.1000 WAVES |
24.1000 WAVES |
24.1000 WAVES |
| 2020-05-07 |
24.0500 WAVES |
0.1117 |
24.0500 WAVES |
24.0000 WAVES |
24.1000 WAVES |
24.1000 WAVES |
| 2020-05-06 |
15.0630 WAVES |
0.0000 |
15.0630 WAVES |
15.0630 WAVES |
15.0630 WAVES |
15.0630 WAVES |
| 2020-05-05 |
15.0630 WAVES |
0.0000 |
15.0630 WAVES |
15.0630 WAVES |
15.0630 WAVES |
15.0630 WAVES |
| 2020-05-04 |
15.0630 WAVES |
0.0000 |
15.0630 WAVES |
15.0630 WAVES |
15.0630 WAVES |
15.0630 WAVES |
| 2020-05-03 |
15.0630 WAVES |
0.0000 |
15.0630 WAVES |
15.0630 WAVES |
15.0630 WAVES |
15.0630 WAVES |
| 2020-05-02 |
15.0630 WAVES |
0.0000 |
15.0630 WAVES |
15.0630 WAVES |
15.0630 WAVES |
15.0630 WAVES |
| 2020-05-01 |
15.0630 WAVES |
0.0000 |
15.0630 WAVES |
15.0630 WAVES |
15.0630 WAVES |
15.0630 WAVES |
| 2020-04-30 |
15.0630 WAVES |
0.0000 |
15.0630 WAVES |
15.0630 WAVES |
15.0630 WAVES |
15.0630 WAVES |
| 2020-04-29 |
15.0315 WAVES |
0.0998 |
15.0315 WAVES |
15.0000 WAVES |
15.0630 WAVES |
15.0630 WAVES |
| 2020-04-28 |
9.0106 WAVES |
0.0000 |
9.0106 WAVES |
9.0106 WAVES |
9.0106 WAVES |
9.0106 WAVES |
| 2020-04-27 |
7.7542 WAVES |
0.1371 |
7.7542 WAVES |
6.4978 WAVES |
9.0106 WAVES |
9.0106 WAVES |
| 2020-04-26 |
6.6266 WAVES |
0.0000 |
6.6266 WAVES |
6.6266 WAVES |
6.6266 WAVES |
6.6266 WAVES |
| 2020-04-25 |
6.6266 WAVES |
0.0000 |
6.6266 WAVES |
6.6266 WAVES |
6.6266 WAVES |
6.6266 WAVES |
| 2020-04-24 |
6.6266 WAVES |
0.0000 |
6.6266 WAVES |
6.6266 WAVES |
6.6266 WAVES |
6.6266 WAVES |
| 2020-04-23 |
6.6266 WAVES |
0.0000 |
6.6266 WAVES |
6.6266 WAVES |
6.6266 WAVES |
6.6266 WAVES |
| 2020-04-22 |
6.6266 WAVES |
0.0000 |
6.6266 WAVES |
6.6266 WAVES |
6.6266 WAVES |
6.6266 WAVES |
| 2020-04-21 |
6.6266 WAVES |
0.0000 |
6.6266 WAVES |
6.6266 WAVES |
6.6266 WAVES |
6.6266 WAVES |
| 2020-04-20 |
6.6266 WAVES |
0.0000 |
6.6266 WAVES |
6.6266 WAVES |
6.6266 WAVES |
6.6266 WAVES |
| 2020-04-19 |
8.2269 WAVES |
0.2522 |
8.2269 WAVES |
6.6266 WAVES |
9.8272 WAVES |
6.6266 WAVES |
| 2020-04-18 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-04-17 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-04-16 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-04-15 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-04-14 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-04-13 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-04-12 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-04-11 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-04-10 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-04-09 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-04-08 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-04-07 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-04-06 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-04-05 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-04-04 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-04-03 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-04-02 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-04-01 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-31 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-30 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-29 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-28 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-27 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-26 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-24 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-23 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-22 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-21 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-20 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |