Identifier on Yobit: crps_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-30 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-29 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-28 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-27 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-26 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-24 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-23 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-22 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-21 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-20 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-19 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-18 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-17 |
9.8272 WAVES |
0.0000 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-16 |
9.8272 WAVES |
0.0001 |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
9.8272 WAVES |
| 2020-03-15 |
9.1926 WAVES |
0.0000 |
9.1926 WAVES |
9.1926 WAVES |
9.1926 WAVES |
9.1926 WAVES |
| 2020-03-14 |
9.1926 WAVES |
0.0000 |
9.1926 WAVES |
9.1926 WAVES |
9.1926 WAVES |
9.1926 WAVES |
| 2020-03-13 |
9.1926 WAVES |
0.0000 |
9.1926 WAVES |
9.1926 WAVES |
9.1926 WAVES |
9.1926 WAVES |
| 2020-03-12 |
9.1926 WAVES |
0.0000 |
9.1926 WAVES |
9.1926 WAVES |
9.1926 WAVES |
9.1926 WAVES |
| 2020-03-11 |
10.2560 WAVES |
0.0348 |
10.2560 WAVES |
9.1926 WAVES |
11.3194 WAVES |
9.1926 WAVES |
| 2020-03-10 |
11.3194 WAVES |
0.0000 |
11.3194 WAVES |
11.3194 WAVES |
11.3194 WAVES |
11.3194 WAVES |
| 2020-03-09 |
11.0499 WAVES |
0.0022 |
11.0499 WAVES |
10.7804 WAVES |
11.3194 WAVES |
11.3194 WAVES |
| 2020-03-08 |
10.2297 WAVES |
0.0000 |
10.2297 WAVES |
10.2297 WAVES |
10.2297 WAVES |
10.2297 WAVES |
| 2020-03-06 |
13.0002 WAVES |
0.0000 |
13.0002 WAVES |
13.0002 WAVES |
13.0002 WAVES |
13.0002 WAVES |
| 2020-03-05 |
16.9102 WAVES |
2.7672 |
16.9102 WAVES |
9.9109 WAVES |
23.9095 WAVES |
13.0002 WAVES |
| 2020-03-04 |
16.9102 WAVES |
1.5512 |
16.9102 WAVES |
9.9109 WAVES |
23.9095 WAVES |
22.3500 WAVES |
| 2020-03-03 |
27.2946 WAVES |
0.0000 |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
| 2020-03-02 |
27.2946 WAVES |
0.0000 |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
| 2020-03-01 |
27.2946 WAVES |
0.0000 |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
| 2020-02-29 |
27.2946 WAVES |
0.0000 |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
| 2020-02-28 |
27.2946 WAVES |
0.0000 |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
| 2020-02-27 |
27.2946 WAVES |
0.0000 |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
| 2020-02-26 |
27.2946 WAVES |
0.0000 |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
| 2020-02-25 |
27.2946 WAVES |
0.0000 |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
| 2020-02-24 |
27.2946 WAVES |
0.0000 |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
| 2020-02-23 |
27.2946 WAVES |
0.0000 |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
| 2020-02-22 |
27.2946 WAVES |
0.0000 |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
| 2020-02-21 |
27.2946 WAVES |
0.0000 |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
| 2020-02-20 |
27.2946 WAVES |
0.0000 |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
| 2020-02-19 |
27.2946 WAVES |
0.0000 |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
| 2020-02-18 |
27.2946 WAVES |
0.0000 |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
| 2020-02-17 |
27.2946 WAVES |
0.0000 |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
| 2020-02-16 |
27.2946 WAVES |
0.0000 |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
| 2020-02-15 |
27.2946 WAVES |
0.0000 |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
| 2020-02-14 |
27.2946 WAVES |
0.0000 |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
| 2020-02-13 |
27.2946 WAVES |
0.0000 |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
| 2020-02-12 |
27.2946 WAVES |
0.0000 |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
| 2020-02-11 |
27.2946 WAVES |
0.0007 |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
| 2020-02-10 |
27.2946 WAVES |
0.0007 |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
27.2946 WAVES |
| 2020-02-09 |
5.0500 WAVES |
0.0000 |
5.0500 WAVES |
5.0500 WAVES |
5.0500 WAVES |
5.0500 WAVES |