Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: crps_waves
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-08 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-02-07 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-02-06 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-02-05 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-02-04 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-02-03 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-02-02 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-02-01 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-01-31 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-01-30 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-01-29 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-01-28 5.0500 WAVES 0.0000 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES 5.0500 WAVES
2020-01-27 9.0250 WAVES 0.0237 9.0250 WAVES 5.0500 WAVES 13.0000 WAVES 5.0500 WAVES
2020-01-26 13.0000 WAVES 0.0000 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2020-01-25 13.0000 WAVES 0.0000 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2020-01-24 13.0000 WAVES 0.0100 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2020-01-23 34.6651 WAVES 0.0055 34.6651 WAVES 34.6651 WAVES 34.6651 WAVES 34.6651 WAVES
2020-01-22 26.0455 WAVES 0.4875 26.0455 WAVES 25.9000 WAVES 26.1909 WAVES 25.9000 WAVES
2020-01-21 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2020-01-20 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2020-01-19 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2020-01-18 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2020-01-17 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2020-01-15 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2020-01-14 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2020-01-13 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2020-01-12 8.0000 WAVES 0.3182 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2020-01-11 403.0000 WAVES 0.7697 403.0000 WAVES 6.0000 WAVES 800.0000 WAVES 6.0000 WAVES
2020-01-10 12.9920 WAVES 0.0000 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES
2020-01-09 12.9920 WAVES 0.0000 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES
2020-01-08 12.9920 WAVES 0.0000 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES
2020-01-07 12.9920 WAVES 0.0000 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES
2020-01-06 12.9920 WAVES 0.0000 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES
2020-01-05 12.9920 WAVES 0.0000 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES
2020-01-04 12.9920 WAVES 0.0000 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES
2020-01-03 12.9920 WAVES 0.0000 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES
2020-01-02 12.9920 WAVES 0.0000 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES
2020-01-01 12.9920 WAVES 0.0000 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES
2019-12-31 12.9920 WAVES 0.0000 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES
2019-12-30 12.9920 WAVES 0.0000 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES
2019-12-29 12.9920 WAVES 0.0000 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES
2019-12-28 12.9920 WAVES 0.0000 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES
2019-12-27 12.9920 WAVES 0.0000 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES
2019-12-26 12.9920 WAVES 0.0000 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES
2019-12-25 12.9920 WAVES 0.0000 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES
2019-12-24 12.9920 WAVES 0.0000 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES
2019-12-23 12.9920 WAVES 0.0000 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES
2019-12-22 12.9920 WAVES 0.0000 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES
2019-12-21 12.9920 WAVES 0.0000 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES
2019-12-20 12.9920 WAVES 0.0000 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES 12.9920 WAVES
12...3435363738...4243