Identifier on Yobit: crps_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
14.6385 WAVES |
0.0000 |
14.6385 WAVES |
14.6385 WAVES |
14.6385 WAVES |
14.6385 WAVES |
| 2019-10-29 |
14.6385 WAVES |
0.0000 |
14.6385 WAVES |
14.6385 WAVES |
14.6385 WAVES |
14.6385 WAVES |
| 2019-10-28 |
14.6385 WAVES |
0.0055 |
14.6385 WAVES |
14.6385 WAVES |
14.6385 WAVES |
14.6385 WAVES |
| 2019-10-27 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-26 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-25 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-24 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-23 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-22 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-21 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-20 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-19 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-18 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-17 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-16 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-15 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-14 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-13 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-12 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-11 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-10 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-09 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-08 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-07 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-06 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-05 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-04 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-03 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-02 |
11.9152 WAVES |
0.0000 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-10-01 |
11.9152 WAVES |
0.0058 |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
11.9152 WAVES |
| 2019-09-30 |
6.7739 WAVES |
2.0486 |
6.7739 WAVES |
5.0479 WAVES |
8.5000 WAVES |
5.0479 WAVES |
| 2019-09-29 |
11.0000 WAVES |
0.0000 |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2019-09-28 |
11.0000 WAVES |
0.0000 |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2019-09-27 |
505.0000 WAVES |
0.4423 |
505.0000 WAVES |
11.0000 WAVES |
999.0000 WAVES |
11.0000 WAVES |
| 2019-09-26 |
11.7689 WAVES |
0.0000 |
11.7689 WAVES |
11.7689 WAVES |
11.7689 WAVES |
11.7689 WAVES |
| 2019-09-25 |
11.7689 WAVES |
0.0008 |
11.7689 WAVES |
11.7689 WAVES |
11.7689 WAVES |
11.7689 WAVES |
| 2019-09-24 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-09-23 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-09-22 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-09-21 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-09-20 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-09-19 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-09-18 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-09-17 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-09-16 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-09-15 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-09-14 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-09-13 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-09-12 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-09-11 |
3.0000 WAVES |
0.0000 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |