Identifier on Yobit: crps_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
12.6731 WAVES |
0.0004 |
12.6731 WAVES |
12.6731 WAVES |
12.6731 WAVES |
12.6731 WAVES |
| 2024-06-26 |
12.6731 WAVES |
0.0000 |
12.6731 WAVES |
12.6731 WAVES |
12.6731 WAVES |
12.6731 WAVES |
| 2024-06-25 |
12.6731 WAVES |
0.0000 |
12.6731 WAVES |
12.6731 WAVES |
12.6731 WAVES |
12.6731 WAVES |
| 2024-06-24 |
12.6731 WAVES |
0.0002 |
12.6731 WAVES |
12.6731 WAVES |
12.6731 WAVES |
12.6731 WAVES |
| 2024-06-23 |
12.6731 WAVES |
0.0000 |
12.6731 WAVES |
12.6731 WAVES |
12.6731 WAVES |
12.6731 WAVES |
| 2024-06-22 |
12.6731 WAVES |
0.0000 |
12.6731 WAVES |
12.6731 WAVES |
12.6731 WAVES |
12.6731 WAVES |
| 2024-06-21 |
12.6731 WAVES |
0.0000 |
12.6731 WAVES |
12.6731 WAVES |
12.6731 WAVES |
12.6731 WAVES |
| 2024-06-20 |
12.6731 WAVES |
0.0000 |
12.6731 WAVES |
12.6731 WAVES |
12.6731 WAVES |
12.6731 WAVES |
| 2024-06-19 |
12.6731 WAVES |
0.0000 |
12.6731 WAVES |
12.6731 WAVES |
12.6731 WAVES |
12.6731 WAVES |
| 2024-06-18 |
12.6731 WAVES |
0.0006 |
12.6731 WAVES |
12.6731 WAVES |
12.6731 WAVES |
12.6731 WAVES |
| 2024-06-17 |
11.1150 WAVES |
0.0497 |
11.1150 WAVES |
10.9900 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-06-16 |
10.9900 WAVES |
0.0016 |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
| 2024-06-15 |
10.9900 WAVES |
0.0166 |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
| 2024-06-14 |
10.9900 WAVES |
0.0000 |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
| 2024-06-13 |
10.9900 WAVES |
0.0000 |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
| 2024-06-12 |
10.9900 WAVES |
0.0000 |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
| 2024-06-11 |
10.9900 WAVES |
0.0000 |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
| 2024-06-10 |
10.9900 WAVES |
0.0000 |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
| 2024-06-09 |
10.9900 WAVES |
0.0049 |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
| 2024-06-08 |
10.9900 WAVES |
0.0152 |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
| 2024-06-07 |
10.9900 WAVES |
0.0144 |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
| 2024-06-06 |
10.9900 WAVES |
0.0005 |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
| 2024-06-05 |
10.9900 WAVES |
0.0002 |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
| 2024-06-04 |
10.9900 WAVES |
0.0028 |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
10.9900 WAVES |
| 2024-06-03 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-06-02 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-06-01 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-05-31 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-05-30 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-05-29 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-05-28 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-05-27 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-05-26 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-05-25 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-05-24 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-05-23 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-05-22 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-05-21 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-05-20 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-05-19 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-05-18 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-05-17 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-05-16 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-05-15 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-05-14 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-05-13 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-05-12 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-05-11 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-05-10 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
| 2024-05-09 |
11.2400 WAVES |
0.0000 |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |
11.2400 WAVES |