Identifier on Yobit: crps_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
2.9300 WAVES |
0.0000 |
2.9300 WAVES |
2.9300 WAVES |
2.9300 WAVES |
2.9300 WAVES |
| 2024-03-03 |
2.9300 WAVES |
0.0000 |
2.9300 WAVES |
2.9300 WAVES |
2.9300 WAVES |
2.9300 WAVES |
| 2024-03-02 |
2.9300 WAVES |
0.0000 |
2.9300 WAVES |
2.9300 WAVES |
2.9300 WAVES |
2.9300 WAVES |
| 2024-03-01 |
2.9300 WAVES |
0.0000 |
2.9300 WAVES |
2.9300 WAVES |
2.9300 WAVES |
2.9300 WAVES |
| 2024-02-29 |
3.1000 WAVES |
0.0441 |
3.1000 WAVES |
2.9300 WAVES |
3.2700 WAVES |
2.9300 WAVES |
| 2024-02-28 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-02-27 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-02-26 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-02-25 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-02-24 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-02-23 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-02-22 |
4.0000 WAVES |
0.0048 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-02-21 |
3.9500 WAVES |
0.0059 |
3.9500 WAVES |
3.9000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-02-20 |
3.9000 WAVES |
0.0000 |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2024-02-19 |
3.9000 WAVES |
0.0000 |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2024-02-18 |
3.9000 WAVES |
0.0000 |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2024-02-17 |
3.5850 WAVES |
0.0579 |
3.5850 WAVES |
3.2700 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2024-02-16 |
3.7500 WAVES |
0.0168 |
3.7500 WAVES |
3.7000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-02-15 |
4.4632 WAVES |
0.0000 |
4.4632 WAVES |
4.4632 WAVES |
4.4632 WAVES |
4.4632 WAVES |
| 2024-02-14 |
4.4632 WAVES |
0.0000 |
4.4632 WAVES |
4.4632 WAVES |
4.4632 WAVES |
4.4632 WAVES |
| 2024-02-13 |
4.4632 WAVES |
0.0000 |
4.4632 WAVES |
4.4632 WAVES |
4.4632 WAVES |
4.4632 WAVES |
| 2024-02-12 |
4.4632 WAVES |
0.0000 |
4.4632 WAVES |
4.4632 WAVES |
4.4632 WAVES |
4.4632 WAVES |
| 2024-02-11 |
4.4632 WAVES |
0.0000 |
4.4632 WAVES |
4.4632 WAVES |
4.4632 WAVES |
4.4632 WAVES |
| 2024-02-10 |
4.4632 WAVES |
0.0003 |
4.4632 WAVES |
4.4632 WAVES |
4.4632 WAVES |
4.4632 WAVES |
| 2024-02-09 |
4.4632 WAVES |
0.0028 |
4.4632 WAVES |
4.4632 WAVES |
4.4632 WAVES |
4.4632 WAVES |
| 2024-02-08 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-02-07 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-02-06 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-02-05 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-02-04 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-02-03 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-02-02 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-02-01 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-01-31 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-01-30 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-01-29 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-01-28 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-01-27 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-01-26 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-01-25 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-01-24 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-01-23 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-01-22 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-01-21 |
3.5240 WAVES |
0.0138 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-01-20 |
11.2418 WAVES |
0.0000 |
11.2418 WAVES |
11.2418 WAVES |
11.2418 WAVES |
11.2418 WAVES |
| 2024-01-19 |
11.2418 WAVES |
0.0000 |
11.2418 WAVES |
11.2418 WAVES |
11.2418 WAVES |
11.2418 WAVES |
| 2024-01-18 |
4.2548 WAVES |
0.1007 |
4.2548 WAVES |
3.2516 WAVES |
5.2581 WAVES |
5.2581 WAVES |
| 2024-01-17 |
3.2516 WAVES |
0.0000 |
3.2516 WAVES |
3.2516 WAVES |
3.2516 WAVES |
3.2516 WAVES |
| 2024-01-16 |
3.2516 WAVES |
0.0000 |
3.2516 WAVES |
3.2516 WAVES |
3.2516 WAVES |
3.2516 WAVES |
| 2024-01-15 |
3.2516 WAVES |
0.0008 |
3.2516 WAVES |
3.2516 WAVES |
3.2516 WAVES |
3.2516 WAVES |