Identifier on Yobit: crps_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-01-28 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-01-27 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-01-26 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-01-25 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-01-24 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-01-23 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-01-22 |
3.5240 WAVES |
0.0000 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-01-21 |
3.5240 WAVES |
0.0138 |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
3.5240 WAVES |
| 2024-01-20 |
11.2418 WAVES |
0.0000 |
11.2418 WAVES |
11.2418 WAVES |
11.2418 WAVES |
11.2418 WAVES |
| 2024-01-19 |
11.2418 WAVES |
0.0000 |
11.2418 WAVES |
11.2418 WAVES |
11.2418 WAVES |
11.2418 WAVES |
| 2024-01-18 |
4.2548 WAVES |
0.1007 |
4.2548 WAVES |
3.2516 WAVES |
5.2581 WAVES |
5.2581 WAVES |
| 2024-01-17 |
3.2516 WAVES |
0.0000 |
3.2516 WAVES |
3.2516 WAVES |
3.2516 WAVES |
3.2516 WAVES |
| 2024-01-16 |
3.2516 WAVES |
0.0000 |
3.2516 WAVES |
3.2516 WAVES |
3.2516 WAVES |
3.2516 WAVES |
| 2024-01-15 |
3.2516 WAVES |
0.0008 |
3.2516 WAVES |
3.2516 WAVES |
3.2516 WAVES |
3.2516 WAVES |
| 2024-01-14 |
2.9000 WAVES |
0.0000 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-01-13 |
2.9000 WAVES |
0.0238 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-01-12 |
3.4192 WAVES |
0.0000 |
3.4192 WAVES |
3.4192 WAVES |
3.4192 WAVES |
3.4192 WAVES |
| 2024-01-11 |
3.4192 WAVES |
0.0000 |
3.4192 WAVES |
3.4192 WAVES |
3.4192 WAVES |
3.4192 WAVES |
| 2024-01-10 |
3.4192 WAVES |
0.0005 |
3.4192 WAVES |
3.4192 WAVES |
3.4192 WAVES |
3.4192 WAVES |
| 2024-01-09 |
2.9000 WAVES |
0.0000 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-01-08 |
2.9000 WAVES |
0.0000 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-01-07 |
2.9000 WAVES |
0.0000 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-01-06 |
2.9000 WAVES |
0.0000 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-01-05 |
2.9000 WAVES |
0.0000 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-01-04 |
2.9000 WAVES |
0.0000 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-01-03 |
2.9000 WAVES |
0.0000 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2024-01-02 |
3.6676 WAVES |
0.0100 |
3.6676 WAVES |
2.9000 WAVES |
4.4352 WAVES |
2.9000 WAVES |
| 2024-01-01 |
4.4352 WAVES |
0.0000 |
4.4352 WAVES |
4.4352 WAVES |
4.4352 WAVES |
4.4352 WAVES |
| 2023-12-31 |
4.4352 WAVES |
0.0000 |
4.4352 WAVES |
4.4352 WAVES |
4.4352 WAVES |
4.4352 WAVES |
| 2023-12-30 |
4.4352 WAVES |
0.0000 |
4.4352 WAVES |
4.4352 WAVES |
4.4352 WAVES |
4.4352 WAVES |
| 2023-12-29 |
4.4352 WAVES |
0.0000 |
4.4352 WAVES |
4.4352 WAVES |
4.4352 WAVES |
4.4352 WAVES |
| 2023-12-28 |
4.4352 WAVES |
0.0028 |
4.4352 WAVES |
4.4352 WAVES |
4.4352 WAVES |
4.4352 WAVES |
| 2023-12-27 |
4.7285 WAVES |
0.0000 |
4.7285 WAVES |
4.7285 WAVES |
4.7285 WAVES |
4.7285 WAVES |
| 2023-12-26 |
4.9143 WAVES |
0.0014 |
4.9143 WAVES |
4.7285 WAVES |
5.1000 WAVES |
4.7285 WAVES |
| 2023-12-25 |
5.6000 WAVES |
0.0002 |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2023-12-24 |
5.8255 WAVES |
0.0002 |
5.8255 WAVES |
5.6000 WAVES |
6.0509 WAVES |
5.6000 WAVES |
| 2023-12-23 |
6.0509 WAVES |
0.0000 |
6.0509 WAVES |
6.0509 WAVES |
6.0509 WAVES |
6.0509 WAVES |
| 2023-12-22 |
5.9755 WAVES |
0.0001 |
5.9755 WAVES |
5.9000 WAVES |
6.0509 WAVES |
6.0509 WAVES |
| 2023-12-21 |
5.6000 WAVES |
0.0000 |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2023-12-20 |
5.7500 WAVES |
0.0630 |
5.7500 WAVES |
5.6000 WAVES |
5.9000 WAVES |
5.6000 WAVES |
| 2023-12-19 |
6.7914 WAVES |
0.0000 |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
| 2023-12-18 |
6.7914 WAVES |
0.0000 |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
| 2023-12-17 |
6.7914 WAVES |
0.0000 |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
| 2023-12-16 |
6.7914 WAVES |
0.0517 |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
| 2023-12-15 |
6.7914 WAVES |
0.0001 |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
| 2023-12-14 |
5.8957 WAVES |
0.2058 |
5.8957 WAVES |
5.0000 WAVES |
6.7914 WAVES |
5.9000 WAVES |
| 2023-12-13 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-12-12 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-12-11 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |