Identifier on Yobit: crps_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-12-09 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-12-08 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-12-07 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-12-06 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-12-05 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-12-04 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-12-03 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-12-02 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-12-01 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-11-30 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-11-29 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-11-28 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-11-27 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-11-26 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-11-25 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-11-24 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-11-23 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-11-22 |
5.0000 WAVES |
0.0002 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-11-21 |
5.0000 WAVES |
0.0011 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-11-20 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-11-19 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-11-18 |
5.0000 WAVES |
0.0002 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-11-17 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-11-16 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-11-15 |
4.5000 WAVES |
0.0130 |
4.5000 WAVES |
4.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-11-14 |
4.0000 WAVES |
0.0028 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2023-11-13 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-11-12 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-11-11 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-11-10 |
5.0000 WAVES |
0.0005 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2023-11-09 |
5.3000 WAVES |
0.0084 |
5.3000 WAVES |
5.0000 WAVES |
5.6000 WAVES |
5.0000 WAVES |
| 2023-11-08 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-11-07 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-11-06 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-11-05 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-11-04 |
4.6814 WAVES |
0.0281 |
4.6814 WAVES |
2.8629 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2023-11-03 |
6.7914 WAVES |
0.0000 |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
| 2023-11-02 |
6.7914 WAVES |
0.0000 |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
| 2023-11-01 |
6.7914 WAVES |
0.0000 |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
| 2023-10-31 |
6.7914 WAVES |
0.0000 |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
| 2023-10-30 |
6.7914 WAVES |
0.0000 |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
| 2023-10-29 |
6.7914 WAVES |
0.0000 |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
| 2023-10-28 |
6.7914 WAVES |
0.0000 |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
| 2023-10-27 |
6.7914 WAVES |
0.0000 |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
| 2023-10-26 |
6.7914 WAVES |
0.0000 |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
6.7914 WAVES |
| 2023-10-25 |
6.3007 WAVES |
0.0051 |
6.3007 WAVES |
5.8100 WAVES |
6.7914 WAVES |
6.7914 WAVES |
| 2023-10-24 |
5.3000 WAVES |
0.0006 |
5.3000 WAVES |
5.0000 WAVES |
5.6000 WAVES |
5.0000 WAVES |
| 2023-10-23 |
5.6000 WAVES |
0.0000 |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
| 2023-10-22 |
5.6000 WAVES |
0.0000 |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |
5.6000 WAVES |