Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: crps_waves
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-21 5.6000 WAVES 0.0000 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-10-20 5.6000 WAVES 0.0000 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-10-19 5.6000 WAVES 0.0000 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-10-18 5.6000 WAVES 0.0000 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-10-17 5.6000 WAVES 0.0000 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-10-16 5.6000 WAVES 0.0000 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-10-15 5.6000 WAVES 0.0000 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-10-14 5.6000 WAVES 0.0000 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-10-13 5.6000 WAVES 0.0001 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-10-12 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-10-11 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-10-10 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-10-09 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-10-08 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-10-07 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-10-06 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-10-05 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-10-04 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-10-03 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-10-02 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-10-01 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-09-30 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-09-29 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-09-28 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-09-27 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-09-26 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-09-25 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-09-24 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-09-23 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-09-22 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-09-21 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-09-20 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-09-19 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-09-18 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-09-17 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-09-16 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-09-15 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-09-14 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-09-13 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-09-12 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-09-11 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-09-10 5.9000 WAVES 0.0044 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-09-09 5.7500 WAVES 0.1257 5.7500 WAVES 5.6000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-09-08 5.6000 WAVES 0.0074 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-09-07 6.7914 WAVES 0.0000 6.7914 WAVES 6.7914 WAVES 6.7914 WAVES 6.7914 WAVES
2023-09-06 6.7914 WAVES 0.0000 6.7914 WAVES 6.7914 WAVES 6.7914 WAVES 6.7914 WAVES
2023-09-05 6.7914 WAVES 0.0000 6.7914 WAVES 6.7914 WAVES 6.7914 WAVES 6.7914 WAVES
2023-09-04 6.7914 WAVES 0.0000 6.7914 WAVES 6.7914 WAVES 6.7914 WAVES 6.7914 WAVES
2023-09-03 6.7914 WAVES 0.0000 6.7914 WAVES 6.7914 WAVES 6.7914 WAVES 6.7914 WAVES
2023-09-02 6.7914 WAVES 0.0000 6.7914 WAVES 6.7914 WAVES 6.7914 WAVES 6.7914 WAVES
12...7891011...4243