Identifier on Yobit: crpt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.4300 DOGE |
0.0000 CRPT |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
| 2025-01-27 |
0.4300 DOGE |
30.9951 CRPT |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
| 2025-01-26 |
0.4300 DOGE |
0.0011 CRPT |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
| 2025-01-25 |
0.4300 DOGE |
0.0000 CRPT |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
| 2025-01-24 |
0.4300 DOGE |
1.8019 CRPT |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
| 2025-01-23 |
0.4201 DOGE |
0.0007 CRPT |
0.4201 DOGE |
0.4201 DOGE |
0.4201 DOGE |
0.4201 DOGE |
| 2025-01-22 |
0.4201 DOGE |
0.0131 CRPT |
0.4201 DOGE |
0.4200 DOGE |
0.4201 DOGE |
0.4201 DOGE |
| 2025-01-21 |
0.4250 DOGE |
11.4365 CRPT |
0.4250 DOGE |
0.4200 DOGE |
0.4300 DOGE |
0.4200 DOGE |
| 2025-01-20 |
0.4500 DOGE |
0.0000 CRPT |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
| 2025-01-19 |
0.4500 DOGE |
0.0113 CRPT |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
| 2025-01-18 |
0.4300 DOGE |
0.0114 CRPT |
0.4300 DOGE |
0.4200 DOGE |
0.4400 DOGE |
0.4200 DOGE |
| 2025-01-16 |
0.4600 DOGE |
0.0122 CRPT |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2025-01-15 |
0.4900 DOGE |
0.0000 CRPT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2025-01-14 |
0.4900 DOGE |
0.0000 CRPT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2025-01-13 |
0.4900 DOGE |
0.0000 CRPT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2025-01-12 |
0.4900 DOGE |
0.0000 CRPT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2025-01-11 |
0.4900 DOGE |
0.0000 CRPT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2025-01-10 |
0.4900 DOGE |
0.0000 CRPT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2025-01-09 |
0.4900 DOGE |
0.0110 CRPT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2025-01-08 |
0.4600 DOGE |
0.0110 CRPT |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2025-01-07 |
0.4900 DOGE |
0.0000 CRPT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2025-01-06 |
0.4550 DOGE |
0.1303 CRPT |
0.4550 DOGE |
0.4200 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2025-01-05 |
0.4350 DOGE |
0.0670 CRPT |
0.4350 DOGE |
0.4200 DOGE |
0.4500 DOGE |
0.4200 DOGE |
| 2025-01-04 |
0.4000 DOGE |
0.0100 CRPT |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2025-01-03 |
0.4200 DOGE |
0.0112 CRPT |
0.4200 DOGE |
0.4000 DOGE |
0.4400 DOGE |
0.4000 DOGE |
| 2025-01-02 |
0.4500 DOGE |
0.0105 CRPT |
0.4500 DOGE |
0.4400 DOGE |
0.4600 DOGE |
0.4400 DOGE |
| 2025-01-01 |
0.4600 DOGE |
0.0013 CRPT |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-12-31 |
0.4600 DOGE |
0.0013 CRPT |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2024-12-30 |
0.4900 DOGE |
0.0013 CRPT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2024-12-29 |
0.4700 DOGE |
0.0000 CRPT |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
| 2024-12-28 |
0.4700 DOGE |
0.0000 CRPT |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
| 2024-12-27 |
0.4700 DOGE |
0.0000 CRPT |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
| 2024-12-26 |
0.4700 DOGE |
0.0000 CRPT |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
| 2024-12-25 |
0.4700 DOGE |
0.0000 CRPT |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
| 2024-12-24 |
0.4700 DOGE |
0.0000 CRPT |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
| 2024-12-23 |
0.4600 DOGE |
0.0171 CRPT |
0.4600 DOGE |
0.4500 DOGE |
0.4700 DOGE |
0.4700 DOGE |
| 2024-12-22 |
0.4365 DOGE |
0.0000 CRPT |
0.4365 DOGE |
0.4365 DOGE |
0.4365 DOGE |
0.4365 DOGE |
| 2024-12-21 |
0.4365 DOGE |
0.0013 CRPT |
0.4365 DOGE |
0.4365 DOGE |
0.4365 DOGE |
0.4365 DOGE |
| 2024-12-20 |
0.3782 DOGE |
10.9059 CRPT |
0.3782 DOGE |
0.3200 DOGE |
0.4365 DOGE |
0.4365 DOGE |
| 2024-12-19 |
0.3500 DOGE |
11.7259 CRPT |
0.3500 DOGE |
0.3200 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2024-12-18 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-12-17 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-12-16 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-12-15 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-12-14 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-12-13 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-12-12 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-12-11 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-12-10 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-12-09 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |