Identifier on Yobit: crpt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.4700 DOGE |
0.0000 CRPT |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
| 2024-12-25 |
0.4700 DOGE |
0.0000 CRPT |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
| 2024-12-24 |
0.4700 DOGE |
0.0000 CRPT |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
| 2024-12-23 |
0.4600 DOGE |
0.0171 CRPT |
0.4600 DOGE |
0.4500 DOGE |
0.4700 DOGE |
0.4700 DOGE |
| 2024-12-22 |
0.4365 DOGE |
0.0000 CRPT |
0.4365 DOGE |
0.4365 DOGE |
0.4365 DOGE |
0.4365 DOGE |
| 2024-12-21 |
0.4365 DOGE |
0.0013 CRPT |
0.4365 DOGE |
0.4365 DOGE |
0.4365 DOGE |
0.4365 DOGE |
| 2024-12-20 |
0.3782 DOGE |
10.9059 CRPT |
0.3782 DOGE |
0.3200 DOGE |
0.4365 DOGE |
0.4365 DOGE |
| 2024-12-19 |
0.3500 DOGE |
11.7259 CRPT |
0.3500 DOGE |
0.3200 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2024-12-18 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-12-17 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-12-16 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-12-15 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-12-14 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-12-13 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-12-12 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-12-11 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-12-10 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-12-09 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-12-08 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-12-07 |
0.3550 DOGE |
0.0114 CRPT |
0.3550 DOGE |
0.3500 DOGE |
0.3600 DOGE |
0.3500 DOGE |
| 2024-12-06 |
0.3600 DOGE |
0.0108 CRPT |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2024-12-05 |
0.3900 DOGE |
0.0041 CRPT |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2024-12-04 |
0.3900 DOGE |
0.0096 CRPT |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2024-12-03 |
0.3800 DOGE |
0.0000 CRPT |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2024-12-02 |
0.3800 DOGE |
0.0000 CRPT |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2024-12-01 |
0.3800 DOGE |
0.0000 CRPT |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2024-11-30 |
0.3800 DOGE |
0.0107 CRPT |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2024-11-29 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-28 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-27 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-26 |
0.3500 DOGE |
0.0100 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-25 |
0.3300 DOGE |
0.0100 CRPT |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2024-11-24 |
0.3300 DOGE |
0.0100 CRPT |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2024-11-23 |
0.3250 DOGE |
0.0191 CRPT |
0.3250 DOGE |
0.3000 DOGE |
0.3500 DOGE |
0.3000 DOGE |
| 2024-11-22 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-21 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-20 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-19 |
0.3500 DOGE |
0.0106 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-18 |
0.3800 DOGE |
0.0000 CRPT |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2024-11-17 |
0.3800 DOGE |
0.0096 CRPT |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2024-11-16 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-15 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-14 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-12 |
0.4050 DOGE |
0.5519 CRPT |
0.4050 DOGE |
0.3500 DOGE |
0.4600 DOGE |
0.3500 DOGE |
| 2024-11-11 |
0.5250 DOGE |
0.0272 CRPT |
0.5250 DOGE |
0.4800 DOGE |
0.5700 DOGE |
0.4800 DOGE |
| 2024-11-10 |
0.6100 DOGE |
0.0054 CRPT |
0.6100 DOGE |
0.6000 DOGE |
0.6200 DOGE |
0.6000 DOGE |
| 2024-11-09 |
0.6200 DOGE |
0.0000 CRPT |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2024-11-08 |
0.6200 DOGE |
0.0000 CRPT |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2024-11-07 |
0.6200 DOGE |
0.0000 CRPT |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2024-11-06 |
0.6350 DOGE |
0.0108 CRPT |
0.6350 DOGE |
0.6200 DOGE |
0.6500 DOGE |
0.6200 DOGE |