Identifier on Yobit: crpt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.6350 DOGE |
0.0108 CRPT |
0.6350 DOGE |
0.6200 DOGE |
0.6500 DOGE |
0.6200 DOGE |
| 2024-11-05 |
0.7000 DOGE |
0.0000 CRPT |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2024-11-04 |
0.7000 DOGE |
0.0051 CRPT |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2024-11-03 |
0.6500 DOGE |
0.0000 CRPT |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2024-11-02 |
0.6500 DOGE |
0.0000 CRPT |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2024-11-01 |
0.6500 DOGE |
0.0000 CRPT |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2024-10-31 |
0.6500 DOGE |
0.0000 CRPT |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2024-10-30 |
0.6500 DOGE |
0.0054 CRPT |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2024-10-29 |
0.6750 DOGE |
0.0160 CRPT |
0.6750 DOGE |
0.6500 DOGE |
0.7000 DOGE |
0.6500 DOGE |
| 2024-10-28 |
0.7500 DOGE |
0.0056 CRPT |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2024-10-27 |
0.8000 DOGE |
0.0000 CRPT |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2024-10-26 |
0.8000 DOGE |
0.0053 CRPT |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2024-10-25 |
0.7500 DOGE |
0.0000 CRPT |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2024-10-24 |
0.7500 DOGE |
0.0000 CRPT |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2024-10-23 |
0.7500 DOGE |
0.0000 CRPT |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2024-10-22 |
0.7500 DOGE |
0.0000 CRPT |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2024-10-21 |
0.7500 DOGE |
0.0053 CRPT |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2024-10-20 |
0.7700 DOGE |
0.0000 CRPT |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
| 2024-10-19 |
0.7700 DOGE |
0.0054 CRPT |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
| 2024-10-18 |
0.8350 DOGE |
0.0106 CRPT |
0.8350 DOGE |
0.8200 DOGE |
0.8500 DOGE |
0.8200 DOGE |
| 2024-10-17 |
0.8700 DOGE |
0.0000 CRPT |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2024-10-16 |
0.9100 DOGE |
0.0221 CRPT |
0.9100 DOGE |
0.8700 DOGE |
0.9500 DOGE |
0.8700 DOGE |
| 2024-10-15 |
0.9600 DOGE |
0.0069 CRPT |
0.9600 DOGE |
0.9500 DOGE |
0.9700 DOGE |
0.9500 DOGE |
| 2024-10-14 |
1.0200 DOGE |
0.0000 CRPT |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-10-13 |
1.0200 DOGE |
0.0000 CRPT |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-10-12 |
1.0200 DOGE |
0.0000 CRPT |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-10-11 |
1.0200 DOGE |
0.0000 CRPT |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-10-10 |
1.0200 DOGE |
0.0000 CRPT |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-10-09 |
1.0200 DOGE |
0.0000 CRPT |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-10-08 |
1.0200 DOGE |
0.0000 CRPT |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-10-07 |
1.0200 DOGE |
0.0000 CRPT |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-10-06 |
1.0200 DOGE |
0.0000 CRPT |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-10-05 |
1.0200 DOGE |
0.0000 CRPT |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-10-04 |
1.0200 DOGE |
0.0000 CRPT |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-10-03 |
1.0200 DOGE |
0.0059 CRPT |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-10-02 |
1.0200 DOGE |
0.0000 CRPT |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-10-01 |
0.9000 DOGE |
0.0000 CRPT |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2024-09-30 |
0.9000 DOGE |
0.0000 CRPT |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2024-09-29 |
0.9000 DOGE |
0.0000 CRPT |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2024-09-28 |
0.9100 DOGE |
0.0108 CRPT |
0.9100 DOGE |
0.9000 DOGE |
0.9200 DOGE |
0.9000 DOGE |
| 2024-09-27 |
0.9850 DOGE |
13.2925 CRPT |
0.9850 DOGE |
0.9500 DOGE |
1.0200 DOGE |
0.9500 DOGE |
| 2024-09-26 |
1.0500 DOGE |
0.0152 CRPT |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2024-09-25 |
1.1000 DOGE |
0.0000 CRPT |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2024-09-24 |
1.1000 DOGE |
0.0000 CRPT |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2024-09-23 |
1.1000 DOGE |
0.0000 CRPT |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2024-09-22 |
1.1000 DOGE |
0.0000 CRPT |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2024-09-21 |
1.1000 DOGE |
0.0000 CRPT |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2024-09-20 |
1.1000 DOGE |
0.0000 CRPT |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2024-09-19 |
1.1000 DOGE |
0.0000 CRPT |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2024-09-18 |
1.1000 DOGE |
0.0000 CRPT |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |