Crypto exchange Yobit

Market Crypterium (CRPT) / Dogecoin (DOGE)

Identifier on Yobit: crpt_doge
12...2829303132...4344
Date Price Volume Open Low High Close
2021-01-19 66.1370 DOGE 0.6484 CRPT 66.1370 DOGE 52.4120 DOGE 79.8621 DOGE 78.6435 DOGE
2021-01-18 61.8338 DOGE 0.0000 CRPT 61.8338 DOGE 61.8338 DOGE 61.8338 DOGE 61.8338 DOGE
2021-01-17 61.8338 DOGE 0.0000 CRPT 61.8338 DOGE 61.8338 DOGE 61.8338 DOGE 61.8338 DOGE
2021-01-16 61.8338 DOGE 0.0000 CRPT 61.8338 DOGE 61.8338 DOGE 61.8338 DOGE 61.8338 DOGE
2021-01-15 61.8338 DOGE 0.0000 CRPT 61.8338 DOGE 61.8338 DOGE 61.8338 DOGE 61.8338 DOGE
2021-01-14 61.8338 DOGE 0.2119 CRPT 61.8338 DOGE 61.8338 DOGE 61.8338 DOGE 61.8338 DOGE
2021-01-13 39.5257 DOGE 2.7803 CRPT 39.5257 DOGE 39.5257 DOGE 39.5257 DOGE 39.5257 DOGE
2021-01-12 37.5392 DOGE 0.0000 CRPT 37.5392 DOGE 37.5392 DOGE 37.5392 DOGE 37.5392 DOGE
2021-01-11 37.5392 DOGE 0.0000 CRPT 37.5392 DOGE 37.5392 DOGE 37.5392 DOGE 37.5392 DOGE
2021-01-10 37.5392 DOGE 0.0000 CRPT 37.5392 DOGE 37.5392 DOGE 37.5392 DOGE 37.5392 DOGE
2021-01-09 37.5392 DOGE 0.0000 CRPT 37.5392 DOGE 37.5392 DOGE 37.5392 DOGE 37.5392 DOGE
2021-01-08 37.4387 DOGE 0.6261 CRPT 37.4387 DOGE 37.3382 DOGE 37.5392 DOGE 37.5392 DOGE
2021-01-07 29.2547 DOGE 1.1707 CRPT 29.2547 DOGE 21.9350 DOGE 36.5745 DOGE 36.5745 DOGE
2021-01-06 21.9350 DOGE 0.0000 CRPT 21.9350 DOGE 21.9350 DOGE 21.9350 DOGE 21.9350 DOGE
2021-01-05 21.9350 DOGE 0.0000 CRPT 21.9350 DOGE 21.9350 DOGE 21.9350 DOGE 21.9350 DOGE
2021-01-04 21.9350 DOGE 0.0000 CRPT 21.9350 DOGE 21.9350 DOGE 21.9350 DOGE 21.9350 DOGE
2021-01-03 21.2176 DOGE 47.2455 CRPT 21.2176 DOGE 20.5001 DOGE 21.9350 DOGE 21.9350 DOGE
2021-01-02 53.1637 DOGE 298.2090 CRPT 53.1637 DOGE 37.6012 DOGE 68.7262 DOGE 37.6012 DOGE
2021-01-01 68.7262 DOGE 18.1080 CRPT 68.7262 DOGE 68.7262 DOGE 68.7262 DOGE 68.7262 DOGE
2020-12-31 68.7262 DOGE 0.0005 CRPT 68.7262 DOGE 68.7262 DOGE 68.7262 DOGE 68.7262 DOGE
2020-12-30 75.9787 DOGE 3.1987 CRPT 75.9787 DOGE 68.7262 DOGE 83.2312 DOGE 83.2312 DOGE
2020-12-29 68.7262 DOGE 32.5858 CRPT 68.7262 DOGE 68.7262 DOGE 68.7262 DOGE 68.7262 DOGE
2020-12-28 68.7262 DOGE 0.0263 CRPT 68.7262 DOGE 68.7262 DOGE 68.7262 DOGE 68.7262 DOGE
2020-12-27 68.7262 DOGE 1.0403 CRPT 68.7262 DOGE 68.7262 DOGE 68.7262 DOGE 68.7262 DOGE
2020-12-26 68.7262 DOGE 37.5053 CRPT 68.7262 DOGE 68.7262 DOGE 68.7262 DOGE 68.7262 DOGE
2020-12-25 68.7262 DOGE 37.5053 CRPT 68.7262 DOGE 68.7262 DOGE 68.7262 DOGE 68.7262 DOGE
2020-12-24 68.7262 DOGE 2.8477 CRPT 68.7262 DOGE 68.7262 DOGE 68.7262 DOGE 68.7262 DOGE
2020-12-23 68.7262 DOGE 0.0000 CRPT 68.7262 DOGE 68.7262 DOGE 68.7262 DOGE 68.7262 DOGE
2020-12-22 68.7262 DOGE 72.8675 CRPT 68.7262 DOGE 68.7262 DOGE 68.7262 DOGE 68.7262 DOGE
2020-12-21 37.6015 DOGE 0.9114 CRPT 37.6015 DOGE 37.6015 DOGE 37.6015 DOGE 37.6015 DOGE
2020-12-20 51.1258 DOGE 0.0000 CRPT 51.1258 DOGE 51.1258 DOGE 51.1258 DOGE 51.1258 DOGE
2020-12-19 51.1258 DOGE 0.0000 CRPT 51.1258 DOGE 51.1258 DOGE 51.1258 DOGE 51.1258 DOGE
2020-12-18 51.1258 DOGE 0.0000 CRPT 51.1258 DOGE 51.1258 DOGE 51.1258 DOGE 51.1258 DOGE
2020-12-17 51.1258 DOGE 0.6420 CRPT 51.1258 DOGE 51.1258 DOGE 51.1258 DOGE 51.1258 DOGE
2020-12-16 60.0000 DOGE 0.0000 CRPT 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE
2020-12-15 60.0000 DOGE 0.0000 CRPT 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE
2020-12-14 60.0000 DOGE 0.0000 CRPT 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE
2020-12-13 60.0000 DOGE 0.0000 CRPT 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE
2020-12-12 60.0000 DOGE 0.0000 CRPT 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE
2020-12-11 60.0000 DOGE 0.0000 CRPT 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE
2020-12-10 60.0000 DOGE 0.0000 CRPT 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE
2020-12-09 60.0000 DOGE 0.0000 CRPT 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE
2020-12-08 60.0000 DOGE 0.0000 CRPT 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE
2020-12-07 60.0000 DOGE 1.6667 CRPT 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE 60.0000 DOGE
2020-12-06 57.0000 DOGE 0.0000 CRPT 57.0000 DOGE 57.0000 DOGE 57.0000 DOGE 57.0000 DOGE
2020-12-05 57.0000 DOGE 0.0000 CRPT 57.0000 DOGE 57.0000 DOGE 57.0000 DOGE 57.0000 DOGE
2020-12-04 57.0000 DOGE 0.0000 CRPT 57.0000 DOGE 57.0000 DOGE 57.0000 DOGE 57.0000 DOGE
2020-12-03 57.0000 DOGE 0.0000 CRPT 57.0000 DOGE 57.0000 DOGE 57.0000 DOGE 57.0000 DOGE
2020-12-02 57.0000 DOGE 0.0000 CRPT 57.0000 DOGE 57.0000 DOGE 57.0000 DOGE 57.0000 DOGE
2020-12-01 57.0000 DOGE 0.0000 CRPT 57.0000 DOGE 57.0000 DOGE 57.0000 DOGE 57.0000 DOGE
12...2829303132...4344