Crypto exchange Yobit

Market Crypterium (CRPT) / Dogecoin (DOGE)

Identifier on Yobit: crpt_doge
12...2930313233...4344
Date Price Volume Open Low High Close
2020-11-30 57.0000 DOGE 0.0000 CRPT 57.0000 DOGE 57.0000 DOGE 57.0000 DOGE 57.0000 DOGE
2020-11-29 57.0538 DOGE 8.5704 CRPT 57.0538 DOGE 57.0000 DOGE 57.1075 DOGE 57.0000 DOGE
2020-11-28 57.7521 DOGE 0.0000 CRPT 57.7521 DOGE 57.7521 DOGE 57.7521 DOGE 57.7521 DOGE
2020-11-27 57.7521 DOGE 0.0000 CRPT 57.7521 DOGE 57.7521 DOGE 57.7521 DOGE 57.7521 DOGE
2020-11-26 57.7521 DOGE 2.3238 CRPT 57.7521 DOGE 57.7521 DOGE 57.7521 DOGE 57.7521 DOGE
2020-11-25 57.7521 DOGE 0.0000 CRPT 57.7521 DOGE 57.7521 DOGE 57.7521 DOGE 57.7521 DOGE
2020-11-24 57.7521 DOGE 0.0000 CRPT 57.7521 DOGE 57.7521 DOGE 57.7521 DOGE 57.7521 DOGE
2020-11-23 57.7521 DOGE 0.0000 CRPT 57.7521 DOGE 57.7521 DOGE 57.7521 DOGE 57.7521 DOGE
2020-11-22 57.7521 DOGE 9.7253 CRPT 57.7521 DOGE 57.7521 DOGE 57.7521 DOGE 57.7521 DOGE
2020-11-21 63.9923 DOGE 59.2574 CRPT 63.9923 DOGE 57.7521 DOGE 70.2324 DOGE 57.7521 DOGE
2020-11-20 74.0730 DOGE 0.0239 CRPT 74.0730 DOGE 73.4871 DOGE 74.6590 DOGE 73.4871 DOGE
2020-11-19 75.6546 DOGE 10.9843 CRPT 75.6546 DOGE 69.1808 DOGE 82.1283 DOGE 74.1166 DOGE
2020-11-18 69.1808 DOGE 7.0067 CRPT 69.1808 DOGE 69.1808 DOGE 69.1808 DOGE 69.1808 DOGE
2020-11-17 65.2633 DOGE 0.0000 CRPT 65.2633 DOGE 65.2633 DOGE 65.2633 DOGE 65.2633 DOGE
2020-11-16 69.7772 DOGE 7.9696 CRPT 69.7772 DOGE 65.2633 DOGE 74.2911 DOGE 65.2633 DOGE
2020-11-15 90.0006 DOGE 2.2178 CRPT 90.0006 DOGE 90.0006 DOGE 90.0006 DOGE 90.0006 DOGE
2020-11-14 89.7539 DOGE 7.9475 CRPT 89.7539 DOGE 87.4272 DOGE 92.0805 DOGE 92.0805 DOGE
2020-11-13 76.6583 DOGE 0.0000 CRPT 76.6583 DOGE 76.6583 DOGE 76.6583 DOGE 76.6583 DOGE
2020-11-12 76.6583 DOGE 0.0000 CRPT 76.6583 DOGE 76.6583 DOGE 76.6583 DOGE 76.6583 DOGE
2020-11-11 76.6583 DOGE 0.0000 CRPT 76.6583 DOGE 76.6583 DOGE 76.6583 DOGE 76.6583 DOGE
2020-11-10 76.6583 DOGE 0.0000 CRPT 76.6583 DOGE 76.6583 DOGE 76.6583 DOGE 76.6583 DOGE
2020-11-09 76.6583 DOGE 0.0000 CRPT 76.6583 DOGE 76.6583 DOGE 76.6583 DOGE 76.6583 DOGE
2020-11-08 76.6583 DOGE 0.0000 CRPT 76.6583 DOGE 76.6583 DOGE 76.6583 DOGE 76.6583 DOGE
2020-11-07 76.6583 DOGE 0.0000 CRPT 76.6583 DOGE 76.6583 DOGE 76.6583 DOGE 76.6583 DOGE
2020-11-06 76.6583 DOGE 0.0000 CRPT 76.6583 DOGE 76.6583 DOGE 76.6583 DOGE 76.6583 DOGE
2020-11-05 76.6583 DOGE 0.0000 CRPT 76.6583 DOGE 76.6583 DOGE 76.6583 DOGE 76.6583 DOGE
2020-11-04 76.6583 DOGE 2.8244 CRPT 76.6583 DOGE 76.6583 DOGE 76.6583 DOGE 76.6583 DOGE
2020-11-03 60.6884 DOGE 0.0000 CRPT 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE
2020-11-02 60.6884 DOGE 0.0000 CRPT 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE
2020-11-01 60.6884 DOGE 0.0000 CRPT 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE
2020-10-31 60.6884 DOGE 0.0000 CRPT 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE
2020-10-30 60.6884 DOGE 0.0000 CRPT 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE
2020-10-29 60.6884 DOGE 0.0000 CRPT 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE
2020-10-28 60.6884 DOGE 0.0000 CRPT 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE
2020-10-27 60.6884 DOGE 0.0000 CRPT 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE
2020-10-26 60.6884 DOGE 0.0000 CRPT 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE
2020-10-25 60.6884 DOGE 0.0000 CRPT 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE
2020-10-24 60.6884 DOGE 0.0000 CRPT 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE
2020-10-23 60.6884 DOGE 0.0000 CRPT 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE
2020-10-22 60.6884 DOGE 2.0000 CRPT 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE
2020-10-21 60.6884 DOGE 0.0000 CRPT 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE
2020-10-20 60.6884 DOGE 0.0000 CRPT 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE
2020-10-19 60.6884 DOGE 0.0000 CRPT 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE
2020-10-18 60.6884 DOGE 0.0000 CRPT 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE
2020-10-17 60.6884 DOGE 0.0000 CRPT 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE
2020-10-16 60.6884 DOGE 0.1226 CRPT 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE 60.6884 DOGE
2020-10-15 66.3749 DOGE 0.0000 CRPT 66.3749 DOGE 66.3749 DOGE 66.3749 DOGE 66.3749 DOGE
2020-10-14 66.3749 DOGE 0.0000 CRPT 66.3749 DOGE 66.3749 DOGE 66.3749 DOGE 66.3749 DOGE
2020-10-13 128.6874 DOGE 80.9091 CRPT 128.6874 DOGE 66.3749 DOGE 191.0000 DOGE 66.3749 DOGE
2020-10-12 89.8394 DOGE 0.0000 CRPT 89.8394 DOGE 89.8394 DOGE 89.8394 DOGE 89.8394 DOGE
12...2930313233...4344