Identifier on Yobit: crpt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
191.6561 DOGE |
0.0000 CRPT |
191.6561 DOGE |
191.6561 DOGE |
191.6561 DOGE |
191.6561 DOGE |
| 2019-12-14 |
191.6561 DOGE |
0.0000 CRPT |
191.6561 DOGE |
191.6561 DOGE |
191.6561 DOGE |
191.6561 DOGE |
| 2019-12-13 |
193.6469 DOGE |
3.1261 CRPT |
193.6469 DOGE |
191.6561 DOGE |
195.6377 DOGE |
191.6561 DOGE |
| 2019-12-12 |
195.6377 DOGE |
0.0000 CRPT |
195.6377 DOGE |
195.6377 DOGE |
195.6377 DOGE |
195.6377 DOGE |
| 2019-12-11 |
195.6377 DOGE |
0.0000 CRPT |
195.6377 DOGE |
195.6377 DOGE |
195.6377 DOGE |
195.6377 DOGE |
| 2019-12-10 |
195.6377 DOGE |
0.0005 CRPT |
195.6377 DOGE |
195.6377 DOGE |
195.6377 DOGE |
195.6377 DOGE |
| 2019-12-09 |
175.0098 DOGE |
0.0000 CRPT |
175.0098 DOGE |
175.0098 DOGE |
175.0098 DOGE |
175.0098 DOGE |
| 2019-12-08 |
175.0098 DOGE |
0.0000 CRPT |
175.0098 DOGE |
175.0098 DOGE |
175.0098 DOGE |
175.0098 DOGE |
| 2019-12-07 |
175.0098 DOGE |
0.0000 CRPT |
175.0098 DOGE |
175.0098 DOGE |
175.0098 DOGE |
175.0098 DOGE |
| 2019-12-06 |
183.9218 DOGE |
1.1319 CRPT |
183.9218 DOGE |
175.0098 DOGE |
192.8337 DOGE |
175.0098 DOGE |
| 2019-12-05 |
133.5968 DOGE |
0.0000 CRPT |
133.5968 DOGE |
133.5968 DOGE |
133.5968 DOGE |
133.5968 DOGE |
| 2019-12-04 |
133.5968 DOGE |
0.0000 CRPT |
133.5968 DOGE |
133.5968 DOGE |
133.5968 DOGE |
133.5968 DOGE |
| 2019-12-03 |
133.5968 DOGE |
0.0000 CRPT |
133.5968 DOGE |
133.5968 DOGE |
133.5968 DOGE |
133.5968 DOGE |
| 2019-12-02 |
133.5968 DOGE |
0.0000 CRPT |
133.5968 DOGE |
133.5968 DOGE |
133.5968 DOGE |
133.5968 DOGE |
| 2019-12-01 |
133.5968 DOGE |
0.8741 CRPT |
133.5968 DOGE |
133.5968 DOGE |
133.5968 DOGE |
133.5968 DOGE |
| 2019-11-30 |
133.5968 DOGE |
0.0000 CRPT |
133.5968 DOGE |
133.5968 DOGE |
133.5968 DOGE |
133.5968 DOGE |
| 2019-11-29 |
133.5968 DOGE |
0.0000 CRPT |
133.5968 DOGE |
133.5968 DOGE |
133.5968 DOGE |
133.5968 DOGE |
| 2019-11-28 |
133.5968 DOGE |
0.0000 CRPT |
133.5968 DOGE |
133.5968 DOGE |
133.5968 DOGE |
133.5968 DOGE |
| 2019-11-27 |
133.5968 DOGE |
0.0000 CRPT |
133.5968 DOGE |
133.5968 DOGE |
133.5968 DOGE |
133.5968 DOGE |
| 2019-11-26 |
162.6120 DOGE |
0.0622 CRPT |
162.6120 DOGE |
133.5968 DOGE |
191.6273 DOGE |
133.5968 DOGE |
| 2019-11-25 |
199.1139 DOGE |
0.0000 CRPT |
199.1139 DOGE |
199.1139 DOGE |
199.1139 DOGE |
199.1139 DOGE |
| 2019-11-24 |
199.1139 DOGE |
0.0000 CRPT |
199.1139 DOGE |
199.1139 DOGE |
199.1139 DOGE |
199.1139 DOGE |
| 2019-11-23 |
199.1139 DOGE |
0.0000 CRPT |
199.1139 DOGE |
199.1139 DOGE |
199.1139 DOGE |
199.1139 DOGE |
| 2019-11-22 |
199.1139 DOGE |
0.0000 CRPT |
199.1139 DOGE |
199.1139 DOGE |
199.1139 DOGE |
199.1139 DOGE |
| 2019-11-21 |
199.3339 DOGE |
0.0218 CRPT |
199.3339 DOGE |
199.1139 DOGE |
199.5538 DOGE |
199.1139 DOGE |
| 2019-11-20 |
187.4803 DOGE |
0.0837 CRPT |
187.4803 DOGE |
174.7164 DOGE |
200.2441 DOGE |
200.2441 DOGE |
| 2019-11-19 |
155.7138 DOGE |
3.6317 CRPT |
155.7138 DOGE |
133.5968 DOGE |
177.8308 DOGE |
133.5968 DOGE |
| 2019-11-18 |
155.7138 DOGE |
2.2677 CRPT |
155.7138 DOGE |
133.5968 DOGE |
177.8308 DOGE |
133.5968 DOGE |
| 2019-11-17 |
201.0247 DOGE |
0.0000 CRPT |
201.0247 DOGE |
201.0247 DOGE |
201.0247 DOGE |
201.0247 DOGE |
| 2019-11-16 |
201.0247 DOGE |
0.0000 CRPT |
201.0247 DOGE |
201.0247 DOGE |
201.0247 DOGE |
201.0247 DOGE |
| 2019-11-15 |
201.0247 DOGE |
1.6523 CRPT |
201.0247 DOGE |
201.0247 DOGE |
201.0247 DOGE |
201.0247 DOGE |
| 2019-11-14 |
169.9784 DOGE |
0.0000 CRPT |
169.9784 DOGE |
169.9784 DOGE |
169.9784 DOGE |
169.9784 DOGE |
| 2019-11-13 |
169.9784 DOGE |
0.0000 CRPT |
169.9784 DOGE |
169.9784 DOGE |
169.9784 DOGE |
169.9784 DOGE |
| 2019-11-12 |
169.9784 DOGE |
0.0000 CRPT |
169.9784 DOGE |
169.9784 DOGE |
169.9784 DOGE |
169.9784 DOGE |
| 2019-11-11 |
169.9784 DOGE |
0.2366 CRPT |
169.9784 DOGE |
169.9784 DOGE |
169.9784 DOGE |
169.9784 DOGE |
| 2019-11-10 |
200.9626 DOGE |
0.0000 CRPT |
200.9626 DOGE |
200.9626 DOGE |
200.9626 DOGE |
200.9626 DOGE |
| 2019-11-09 |
200.9626 DOGE |
0.0000 CRPT |
200.9626 DOGE |
200.9626 DOGE |
200.9626 DOGE |
200.9626 DOGE |
| 2019-11-08 |
202.4801 DOGE |
0.1311 CRPT |
202.4801 DOGE |
200.4639 DOGE |
204.4964 DOGE |
200.9626 DOGE |
| 2019-11-07 |
232.9106 DOGE |
0.0000 CRPT |
232.9106 DOGE |
232.9106 DOGE |
232.9106 DOGE |
232.9106 DOGE |
| 2019-11-06 |
232.9106 DOGE |
0.0000 CRPT |
232.9106 DOGE |
232.9106 DOGE |
232.9106 DOGE |
232.9106 DOGE |
| 2019-11-05 |
232.9106 DOGE |
0.0000 CRPT |
232.9106 DOGE |
232.9106 DOGE |
232.9106 DOGE |
232.9106 DOGE |
| 2019-11-04 |
232.9106 DOGE |
0.0000 CRPT |
232.9106 DOGE |
232.9106 DOGE |
232.9106 DOGE |
232.9106 DOGE |
| 2019-11-03 |
232.9106 DOGE |
0.0000 CRPT |
232.9106 DOGE |
232.9106 DOGE |
232.9106 DOGE |
232.9106 DOGE |
| 2019-11-02 |
232.9106 DOGE |
0.0000 CRPT |
232.9106 DOGE |
232.9106 DOGE |
232.9106 DOGE |
232.9106 DOGE |
| 2019-11-01 |
232.9106 DOGE |
0.0000 CRPT |
232.9106 DOGE |
232.9106 DOGE |
232.9106 DOGE |
232.9106 DOGE |
| 2019-10-31 |
232.9106 DOGE |
0.0000 CRPT |
232.9106 DOGE |
232.9106 DOGE |
232.9106 DOGE |
232.9106 DOGE |
| 2019-10-30 |
232.9106 DOGE |
0.0000 CRPT |
232.9106 DOGE |
232.9106 DOGE |
232.9106 DOGE |
232.9106 DOGE |
| 2019-10-29 |
232.9106 DOGE |
0.0000 CRPT |
232.9106 DOGE |
232.9106 DOGE |
232.9106 DOGE |
232.9106 DOGE |
| 2019-10-28 |
232.9106 DOGE |
0.0000 CRPT |
232.9106 DOGE |
232.9106 DOGE |
232.9106 DOGE |
232.9106 DOGE |
| 2019-10-27 |
232.9106 DOGE |
0.0000 CRPT |
232.9106 DOGE |
232.9106 DOGE |
232.9106 DOGE |
232.9106 DOGE |