Crypto exchange Yobit

Market Crypterium (CRPT) / Ethereum (ETH)

Identifier on Yobit: crpt_eth
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-26 0.0007 ETH 0.0000 CRPT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-25 0.0007 ETH 0.0000 CRPT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-24 0.0007 ETH 0.0000 CRPT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-23 0.0007 ETH 0.0000 CRPT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-22 0.0007 ETH 0.0000 CRPT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-21 0.0007 ETH 0.0000 CRPT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-20 0.0007 ETH 0.0000 CRPT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-19 0.0007 ETH 0.0000 CRPT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-18 0.0007 ETH 0.0000 CRPT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-17 0.0007 ETH 4.5861 CRPT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-16 0.0007 ETH 0.0000 CRPT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-15 0.0007 ETH 0.0000 CRPT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-14 0.0007 ETH 0.0000 CRPT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-13 0.0007 ETH 0.0000 CRPT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-12 0.0007 ETH 0.0000 CRPT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-11 0.0007 ETH 36.6405 CRPT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-10 0.0006 ETH 50.9919 CRPT 0.0006 ETH 0.0004 ETH 0.0007 ETH 0.0007 ETH
2020-08-09 0.0008 ETH 0.0000 CRPT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-08 0.0008 ETH 0.0000 CRPT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-07 0.0008 ETH 0.3558 CRPT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-06 0.0008 ETH 0.0000 CRPT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-05 0.0008 ETH 0.6600 CRPT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-04 0.0005 ETH 0.0000 CRPT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-08-03 0.0006 ETH 868.4238 CRPT 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0005 ETH
2020-08-02 0.0008 ETH 4.9712 CRPT 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-08-01 0.0008 ETH 13.2886 CRPT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-31 0.0011 ETH 0.0000 CRPT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-30 0.0011 ETH 0.0000 CRPT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-29 0.0011 ETH 0.0000 CRPT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-28 0.0011 ETH 0.0000 CRPT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-27 0.0011 ETH 0.0000 CRPT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-26 0.0011 ETH 0.0000 CRPT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-25 0.0011 ETH 15.0917 CRPT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-24 0.0012 ETH 0.3000 CRPT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-23 0.0012 ETH 8.9870 CRPT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-22 0.0012 ETH 0.0000 CRPT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-21 0.0013 ETH 35.5338 CRPT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-07-20 0.0011 ETH 38.8738 CRPT 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2020-07-19 0.0013 ETH 0.0000 CRPT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-07-18 0.0013 ETH 0.1075 CRPT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-07-17 0.0013 ETH 0.0863 CRPT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-07-16 0.0014 ETH 0.0000 CRPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-07-15 0.0014 ETH 0.0000 CRPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-07-14 0.0014 ETH 0.0000 CRPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-07-13 0.0014 ETH 0.0725 CRPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-07-12 0.0014 ETH 0.0000 CRPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-07-11 0.0014 ETH 0.0000 CRPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-07-10 0.0014 ETH 5.9224 CRPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-07-09 0.0022 ETH 0.0000 CRPT 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-07-08 0.0022 ETH 0.2175 CRPT 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
12...3132333435...4344