Crypto exchange Yobit

Market Crypterium (CRPT) / Ethereum (ETH)

Identifier on Yobit: crpt_eth
12...3233343536...4344
Date Price Volume Open Low High Close
2020-07-07 0.0017 ETH 0.0000 CRPT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-07-06 0.0017 ETH 248.6500 CRPT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-07-05 0.0017 ETH 0.0000 CRPT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-07-04 0.0017 ETH 3.0077 CRPT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-07-03 0.0017 ETH 0.0000 CRPT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-07-02 0.0017 ETH 1.5652 CRPT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-07-01 0.0017 ETH 0.1967 CRPT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-06-30 0.0017 ETH 2.4192 CRPT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-06-29 0.0017 ETH 24.7926 CRPT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-06-28 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-27 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-26 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-25 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-24 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-23 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-22 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-21 0.0016 ETH 3.9934 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-20 0.0014 ETH 12.4215 CRPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-06-19 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-18 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-17 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-16 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-15 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-14 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-13 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-12 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-11 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-10 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-09 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-08 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-07 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-06 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-05 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-04 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-03 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-02 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-06-01 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-05-31 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-05-30 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-05-29 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-05-28 0.0018 ETH 5.5328 CRPT 0.0018 ETH 0.0016 ETH 0.0020 ETH 0.0016 ETH
2020-05-27 0.0023 ETH 0.0000 CRPT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-05-26 0.0023 ETH 0.0000 CRPT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-05-25 0.0023 ETH 0.0000 CRPT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-05-24 0.0023 ETH 0.0000 CRPT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-05-23 0.0023 ETH 0.0000 CRPT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-05-22 0.0023 ETH 0.0000 CRPT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-05-21 0.0023 ETH 0.0000 CRPT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-05-20 0.0023 ETH 0.0000 CRPT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-05-19 0.0023 ETH 0.0000 CRPT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
12...3233343536...4344