Crypto exchange Yobit

Market Crypterium (CRPT) / Ethereum (ETH)

Identifier on Yobit: crpt_eth
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-18 0.0023 ETH 0.0000 CRPT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-05-17 0.0023 ETH 0.0000 CRPT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-05-16 0.0023 ETH 0.0000 CRPT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-05-15 0.0023 ETH 0.0000 CRPT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-05-14 0.0023 ETH 10.8974 CRPT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-05-13 0.0028 ETH 1,125.4559 CRPT 0.0028 ETH 0.0020 ETH 0.0036 ETH 0.0023 ETH
2020-05-12 0.0031 ETH 2,622.1507 CRPT 0.0031 ETH 0.0025 ETH 0.0036 ETH 0.0036 ETH
2020-05-11 0.0027 ETH 1,342.4733 CRPT 0.0027 ETH 0.0025 ETH 0.0030 ETH 0.0030 ETH
2020-05-10 0.0023 ETH 23.5967 CRPT 0.0023 ETH 0.0020 ETH 0.0025 ETH 0.0025 ETH
2020-05-09 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-05-08 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-05-07 0.0014 ETH 15.1283 CRPT 0.0014 ETH 0.0013 ETH 0.0016 ETH 0.0016 ETH
2020-05-06 0.0012 ETH 200.3610 CRPT 0.0012 ETH 0.0011 ETH 0.0014 ETH 0.0011 ETH
2020-05-05 0.0012 ETH 7.9384 CRPT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-05-04 0.0011 ETH 0.0000 CRPT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-05-03 0.0011 ETH 0.0000 CRPT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-05-02 0.0011 ETH 0.0000 CRPT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-05-01 0.0011 ETH 0.0000 CRPT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-30 0.0011 ETH 0.0000 CRPT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-29 0.0010 ETH 18.1172 CRPT 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2020-04-28 0.0009 ETH 0.0000 CRPT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-27 0.0009 ETH 0.0000 CRPT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-26 0.0009 ETH 1.6476 CRPT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-25 0.0017 ETH 0.0000 CRPT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-24 0.0017 ETH 0.0000 CRPT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-23 0.0017 ETH 0.0000 CRPT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-22 0.0017 ETH 0.0000 CRPT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-21 0.0017 ETH 0.0000 CRPT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-20 0.0017 ETH 0.0000 CRPT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-19 0.0017 ETH 0.0000 CRPT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-18 0.0017 ETH 0.0000 CRPT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-17 0.0017 ETH 0.0000 CRPT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-16 0.0017 ETH 0.0000 CRPT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-15 0.0017 ETH 0.0000 CRPT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-14 0.0017 ETH 0.0000 CRPT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-13 0.0017 ETH 3.8733 CRPT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-12 0.0018 ETH 0.0000 CRPT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-11 0.0018 ETH 0.0000 CRPT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-10 0.0017 ETH 13.3394 CRPT 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-04-09 0.0017 ETH 6.0030 CRPT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-08 0.0016 ETH 11.2014 CRPT 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-04-07 0.0012 ETH 5.5565 CRPT 0.0012 ETH 0.0009 ETH 0.0015 ETH 0.0015 ETH
2020-04-06 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-04-05 0.0016 ETH 0.2019 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-04-04 0.0017 ETH 35.1188 CRPT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-04-03 0.0018 ETH 181.3201 CRPT 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-04-02 0.0015 ETH 7.6439 CRPT 0.0015 ETH 0.0013 ETH 0.0018 ETH 0.0018 ETH
2020-04-01 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-31 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-03-30 0.0016 ETH 0.0000 CRPT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
12...3334353637...4344