Crypto exchange Yobit

Market Crypterium (CRPT) / Ethereum (ETH)

Identifier on Yobit: crpt_eth
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-17 0.0029 ETH 0.0000 CRPT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-12-16 0.0029 ETH 0.0000 CRPT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-12-15 0.0029 ETH 0.0000 CRPT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-12-14 0.0029 ETH 0.0000 CRPT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-12-13 0.0029 ETH 2.8244 CRPT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-12-12 0.0029 ETH 0.0000 CRPT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-12-11 0.0029 ETH 0.0370 CRPT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-12-10 0.0027 ETH 0.0000 CRPT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-12-09 0.0027 ETH 0.0000 CRPT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-12-08 0.0027 ETH 0.0000 CRPT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-12-07 0.0027 ETH 0.0000 CRPT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-12-06 0.0027 ETH 0.4815 CRPT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-12-05 0.0028 ETH 5.6941 CRPT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-12-04 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-12-03 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-12-02 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-12-01 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-11-30 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-11-29 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-11-28 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-11-27 0.0025 ETH 125.0913 CRPT 0.0025 ETH 0.0012 ETH 0.0037 ETH 0.0037 ETH
2019-11-26 0.0025 ETH 0.0000 CRPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-11-25 0.0025 ETH 0.0000 CRPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-11-24 0.0025 ETH 0.0000 CRPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-11-23 0.0025 ETH 0.0000 CRPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-11-22 0.0025 ETH 0.0000 CRPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-11-21 0.0025 ETH 0.0000 CRPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-11-20 0.0025 ETH 0.0000 CRPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-11-19 0.0024 ETH 0.6488 CRPT 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-11-18 0.0027 ETH 0.3018 CRPT 0.0027 ETH 0.0024 ETH 0.0029 ETH 0.0024 ETH
2019-11-17 0.0029 ETH 0.0000 CRPT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-16 0.0029 ETH 0.0000 CRPT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-15 0.0029 ETH 1.7203 CRPT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-14 0.0029 ETH 2.2938 CRPT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-13 0.0024 ETH 0.0000 CRPT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-11-12 0.0024 ETH 0.0000 CRPT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-11-11 0.0024 ETH 0.2366 CRPT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-11-10 0.0026 ETH 5.6019 CRPT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-11-09 0.0026 ETH 97.0666 CRPT 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2019-11-08 0.0029 ETH 0.0447 CRPT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-11-07 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-11-06 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-11-05 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-11-04 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-11-03 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-11-02 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-11-01 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-31 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-30 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-29 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
12...3637383940...4344