Crypto exchange Yobit

Market Crypterium (CRPT) / Ethereum (ETH)

Identifier on Yobit: crpt_eth
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-27 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-26 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-25 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-24 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-23 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-22 0.0037 ETH 0.1000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-21 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-20 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-19 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-18 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-17 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-16 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-15 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-14 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-13 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-12 0.0037 ETH 0.0000 CRPT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-11 0.0036 ETH 0.4463 CRPT 0.0036 ETH 0.0035 ETH 0.0037 ETH 0.0037 ETH
2019-10-10 0.0037 ETH 1.4891 CRPT 0.0037 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2019-10-09 0.0030 ETH 0.0000 CRPT 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-10-08 0.0030 ETH 0.0453 CRPT 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-10-07 0.0032 ETH 2.2178 CRPT 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2019-10-06 0.0032 ETH 2.2178 CRPT 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2019-10-05 0.0029 ETH 0.0000 CRPT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-10-04 0.0029 ETH 0.0000 CRPT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-10-03 0.0029 ETH 0.0000 CRPT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-10-02 0.0029 ETH 0.0000 CRPT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-10-01 0.0029 ETH 0.0000 CRPT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-09-30 0.0029 ETH 0.9907 CRPT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-09-29 0.0029 ETH 0.9907 CRPT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-09-28 0.0027 ETH 0.0000 CRPT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-09-27 0.0026 ETH 8.1633 CRPT 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2019-09-26 0.0029 ETH 8.5763 CRPT 0.0029 ETH 0.0028 ETH 0.0031 ETH 0.0031 ETH
2019-09-25 0.0019 ETH 0.0000 CRPT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-24 0.0019 ETH 0.0000 CRPT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-23 0.0019 ETH 0.0000 CRPT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-22 0.0019 ETH 15.8839 CRPT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-09-21 0.0014 ETH 0.0000 CRPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-20 0.0014 ETH 0.0000 CRPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-19 0.0014 ETH 0.0000 CRPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-18 0.0014 ETH 0.0000 CRPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-17 0.0014 ETH 0.0000 CRPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-16 0.0014 ETH 0.0000 CRPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-15 0.0014 ETH 0.0000 CRPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-14 0.0014 ETH 0.0000 CRPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-13 0.0014 ETH 0.0000 CRPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-12 0.0014 ETH 0.0000 CRPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-11 0.0014 ETH 0.0000 CRPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-10 0.0014 ETH 0.0000 CRPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-09 0.0014 ETH 0.0000 CRPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-08 0.0014 ETH 0.0000 CRPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
12...3738394041...4344