Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
13.0000 |
0.0000 CRPT |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2025-01-27 |
13.6000 |
0.0435 CRPT |
13.6000 |
13.0000 |
14.2000 |
13.0000 |
| 2025-01-26 |
14.2000 |
0.0011 CRPT |
14.2000 |
14.2000 |
14.2000 |
14.2000 |
| 2025-01-25 |
14.3000 |
0.0070 CRPT |
14.3000 |
14.2000 |
14.4000 |
14.2000 |
| 2025-01-24 |
14.5000 |
0.0082 CRPT |
14.5000 |
14.4000 |
14.6000 |
14.4000 |
| 2025-01-23 |
14.6000 |
0.0007 CRPT |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2025-01-22 |
14.9500 |
0.0131 CRPT |
14.9500 |
14.6000 |
15.3000 |
14.6000 |
| 2025-01-21 |
15.0000 |
1.0195 CRPT |
15.0000 |
14.0000 |
16.0000 |
15.3000 |
| 2025-01-20 |
16.0000 |
0.0143 CRPT |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2025-01-19 |
16.1000 |
0.0242 CRPT |
16.1000 |
16.0000 |
16.2000 |
16.0000 |
| 2025-01-18 |
16.6063 |
0.9288 CRPT |
16.6063 |
16.4000 |
16.8125 |
16.4000 |
| 2025-01-16 |
16.7563 |
0.0123 CRPT |
16.7563 |
16.7000 |
16.8125 |
16.8125 |
| 2025-01-15 |
16.7000 |
0.0000 CRPT |
16.7000 |
16.7000 |
16.7000 |
16.7000 |
| 2025-01-14 |
16.7000 |
0.0067 CRPT |
16.7000 |
16.7000 |
16.7000 |
16.7000 |
| 2025-01-13 |
16.4000 |
0.0073 CRPT |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2025-01-12 |
16.7000 |
0.0000 CRPT |
16.7000 |
16.7000 |
16.7000 |
16.7000 |
| 2025-01-11 |
16.7000 |
0.0000 CRPT |
16.7000 |
16.7000 |
16.7000 |
16.7000 |
| 2025-01-10 |
16.7000 |
0.0000 CRPT |
16.7000 |
16.7000 |
16.7000 |
16.7000 |
| 2025-01-09 |
16.6000 |
0.0152 CRPT |
16.6000 |
16.5000 |
16.7000 |
16.7000 |
| 2025-01-08 |
16.6000 |
0.0667 CRPT |
16.6000 |
16.0000 |
17.2000 |
16.0000 |
| 2025-01-07 |
17.7000 |
0.0218 CRPT |
17.7000 |
17.4000 |
18.0000 |
17.4000 |
| 2025-01-06 |
17.4000 |
0.8216 CRPT |
17.4000 |
16.5000 |
18.3000 |
18.3000 |
| 2025-01-05 |
15.7500 |
0.1257 CRPT |
15.7500 |
15.0000 |
16.5000 |
16.5000 |
| 2025-01-04 |
14.8500 |
0.0211 CRPT |
14.8500 |
14.7000 |
15.0000 |
15.0000 |
| 2025-01-03 |
14.7000 |
0.0000 CRPT |
14.7000 |
14.7000 |
14.7000 |
14.7000 |
| 2025-01-02 |
14.6000 |
0.0107 CRPT |
14.6000 |
14.5000 |
14.7000 |
14.7000 |
| 2025-01-01 |
14.5000 |
0.0071 CRPT |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-12-31 |
14.5000 |
0.0071 CRPT |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-12-30 |
14.3000 |
0.0000 CRPT |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2024-12-29 |
14.3000 |
0.0059 CRPT |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2024-12-28 |
14.3000 |
0.0023 CRPT |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2024-12-27 |
13.5050 |
0.0081 CRPT |
13.5050 |
13.0100 |
14.0000 |
13.0100 |
| 2024-12-26 |
14.0000 |
0.0073 CRPT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-12-25 |
14.3000 |
0.0057 CRPT |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2024-12-24 |
14.3000 |
0.0057 CRPT |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2024-12-23 |
13.6500 |
0.0237 CRPT |
13.6500 |
13.0000 |
14.3000 |
14.3000 |
| 2024-12-22 |
13.2500 |
0.0011 CRPT |
13.2500 |
13.0000 |
13.5000 |
13.5000 |
| 2024-12-21 |
12.8886 |
0.0570 CRPT |
12.8886 |
12.7771 |
13.0000 |
13.0000 |
| 2024-12-20 |
12.2500 |
0.3506 CRPT |
12.2500 |
11.5000 |
13.0000 |
13.0000 |
| 2024-12-19 |
12.2500 |
0.0387 CRPT |
12.2500 |
12.0000 |
12.5000 |
12.0000 |
| 2024-12-18 |
12.5000 |
0.0256 CRPT |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-12-17 |
12.5000 |
0.0218 CRPT |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-12-16 |
13.5000 |
0.0000 CRPT |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-12-15 |
13.5000 |
0.0000 CRPT |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-12-14 |
13.5000 |
0.0000 CRPT |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-12-13 |
13.5000 |
0.0000 CRPT |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-12-12 |
13.5000 |
0.0035 CRPT |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-12-11 |
13.5000 |
0.0033 CRPT |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-12-10 |
13.6500 |
0.0142 CRPT |
13.6500 |
13.0000 |
14.3000 |
13.0000 |
| 2024-12-09 |
14.3000 |
0.0000 CRPT |
14.3000 |
14.3000 |
14.3000 |
14.3000 |