Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
13.5050 |
0.0081 CRPT |
13.5050 |
13.0100 |
14.0000 |
13.0100 |
| 2024-12-26 |
14.0000 |
0.0073 CRPT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-12-25 |
14.3000 |
0.0057 CRPT |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2024-12-24 |
14.3000 |
0.0057 CRPT |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2024-12-23 |
13.6500 |
0.0237 CRPT |
13.6500 |
13.0000 |
14.3000 |
14.3000 |
| 2024-12-22 |
13.2500 |
0.0011 CRPT |
13.2500 |
13.0000 |
13.5000 |
13.5000 |
| 2024-12-21 |
12.8886 |
0.0570 CRPT |
12.8886 |
12.7771 |
13.0000 |
13.0000 |
| 2024-12-20 |
12.2500 |
0.3506 CRPT |
12.2500 |
11.5000 |
13.0000 |
13.0000 |
| 2024-12-19 |
12.2500 |
0.0387 CRPT |
12.2500 |
12.0000 |
12.5000 |
12.0000 |
| 2024-12-18 |
12.5000 |
0.0256 CRPT |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-12-17 |
12.5000 |
0.0218 CRPT |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-12-16 |
13.5000 |
0.0000 CRPT |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-12-15 |
13.5000 |
0.0000 CRPT |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-12-14 |
13.5000 |
0.0000 CRPT |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-12-13 |
13.5000 |
0.0000 CRPT |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-12-12 |
13.5000 |
0.0035 CRPT |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-12-11 |
13.5000 |
0.0033 CRPT |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-12-10 |
13.6500 |
0.0142 CRPT |
13.6500 |
13.0000 |
14.3000 |
13.0000 |
| 2024-12-09 |
14.3000 |
0.0000 CRPT |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2024-12-08 |
13.8325 |
2.9329 CRPT |
13.8325 |
13.0650 |
14.6000 |
14.3000 |
| 2024-12-07 |
14.6000 |
0.0052 CRPT |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2024-12-06 |
14.7500 |
0.0083 CRPT |
14.7500 |
14.6000 |
14.9000 |
14.6000 |
| 2024-12-05 |
15.8500 |
0.0169 CRPT |
15.8500 |
15.6000 |
16.1000 |
15.8000 |
| 2024-12-04 |
15.7500 |
0.0071 CRPT |
15.7500 |
15.6000 |
15.9000 |
15.6000 |
| 2024-12-03 |
15.8000 |
0.0076 CRPT |
15.8000 |
15.8000 |
15.8000 |
15.8000 |
| 2024-12-02 |
16.2000 |
0.0000 CRPT |
16.2000 |
16.2000 |
16.2000 |
16.2000 |
| 2024-12-01 |
16.2000 |
0.0000 CRPT |
16.2000 |
16.2000 |
16.2000 |
16.2000 |
| 2024-11-30 |
15.2500 |
0.5116 CRPT |
15.2500 |
14.0000 |
16.5000 |
16.2000 |
| 2024-11-29 |
14.7500 |
0.0961 CRPT |
14.7500 |
14.0000 |
15.5000 |
15.5000 |
| 2024-11-28 |
13.5000 |
0.0000 CRPT |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-11-27 |
13.4076 |
0.0235 CRPT |
13.4076 |
13.3153 |
13.5000 |
13.5000 |
| 2024-11-26 |
13.3153 |
0.0000 CRPT |
13.3153 |
13.3153 |
13.3153 |
13.3153 |
| 2024-11-25 |
13.3153 |
1.0171 CRPT |
13.3153 |
13.3153 |
13.3153 |
13.3153 |
| 2024-11-24 |
13.3153 |
0.0253 CRPT |
13.3153 |
13.3153 |
13.3153 |
13.3153 |
| 2024-11-23 |
13.3153 |
0.0618 CRPT |
13.3153 |
13.3153 |
13.3153 |
13.3153 |
| 2024-11-22 |
13.3153 |
13.4408 CRPT |
13.3153 |
13.3153 |
13.3153 |
13.3153 |
| 2024-11-21 |
13.3153 |
0.0000 CRPT |
13.3153 |
13.3153 |
13.3153 |
13.3153 |
| 2024-11-20 |
13.1576 |
0.0438 CRPT |
13.1576 |
13.0000 |
13.3153 |
13.3153 |
| 2024-11-19 |
13.0000 |
0.0025 CRPT |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-11-18 |
13.0000 |
0.0000 CRPT |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-11-17 |
12.7500 |
0.0123 CRPT |
12.7500 |
12.5000 |
13.0000 |
13.0000 |
| 2024-11-16 |
12.5000 |
0.0000 CRPT |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-11-15 |
12.5000 |
0.0000 CRPT |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-11-14 |
12.5000 |
0.0026 CRPT |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2024-11-13 |
12.6576 |
0.1712 CRPT |
12.6576 |
12.0000 |
13.3153 |
12.0000 |
| 2024-11-12 |
13.3153 |
0.5912 CRPT |
13.3153 |
13.3153 |
13.3153 |
13.3153 |
| 2024-11-11 |
12.9076 |
0.0280 CRPT |
12.9076 |
12.5000 |
13.3153 |
13.3153 |
| 2024-11-10 |
12.2500 |
0.0042 CRPT |
12.2500 |
12.0000 |
12.5000 |
12.5000 |
| 2024-11-09 |
12.0000 |
0.0000 CRPT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-11-08 |
11.7500 |
0.0099 CRPT |
11.7500 |
11.5000 |
12.0000 |
12.0000 |