Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-08-23 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-08-22 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-08-21 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-08-20 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-08-19 |
9.3093 |
0.0000 CRPT |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-08-18 |
10.5963 |
2.7487 CRPT |
10.5963 |
8.7604 |
12.4322 |
9.3093 |
| 2023-08-17 |
10.5963 |
2.9470 CRPT |
10.5963 |
8.7604 |
12.4322 |
9.3093 |
| 2023-08-16 |
9.7868 |
0.0104 CRPT |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-08-15 |
9.8849 |
0.0000 CRPT |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-14 |
9.8849 |
0.0000 CRPT |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-13 |
9.8849 |
0.0000 CRPT |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-12 |
9.8849 |
0.0000 CRPT |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-11 |
9.8849 |
0.0000 CRPT |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-10 |
9.8849 |
0.0000 CRPT |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-09 |
9.8849 |
0.0179 CRPT |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-08 |
9.8849 |
0.0000 CRPT |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-07 |
10.5239 |
1.2969 CRPT |
10.5239 |
9.6831 |
11.3647 |
10.0841 |
| 2023-08-06 |
10.8570 |
0.4074 CRPT |
10.8570 |
9.8849 |
11.8291 |
9.8849 |
| 2023-08-05 |
11.9477 |
0.0261 CRPT |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-08-04 |
12.2498 |
0.0282 CRPT |
12.2498 |
12.0674 |
12.4322 |
12.0674 |
| 2023-08-03 |
12.4322 |
0.0000 CRPT |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2023-08-02 |
12.4322 |
0.0080 CRPT |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2023-08-01 |
12.3131 |
0.0801 CRPT |
12.3131 |
12.0674 |
12.5587 |
12.0674 |
| 2023-07-31 |
12.6846 |
0.0000 CRPT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-07-30 |
12.6846 |
0.0000 CRPT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-07-29 |
12.6846 |
0.0000 CRPT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-07-28 |
12.6846 |
0.0000 CRPT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-07-27 |
12.6846 |
0.0000 CRPT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-07-26 |
12.6846 |
0.0000 CRPT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-07-25 |
12.6846 |
0.0000 CRPT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-07-24 |
12.6846 |
0.0000 CRPT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-07-23 |
12.6846 |
0.0000 CRPT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-07-22 |
12.9427 |
0.0704 CRPT |
12.9427 |
12.6846 |
13.2009 |
12.6846 |
| 2023-07-21 |
13.4649 |
0.0000 CRPT |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2023-07-20 |
13.4649 |
0.0000 CRPT |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2023-07-19 |
13.4649 |
0.0153 CRPT |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2023-07-18 |
13.4719 |
0.0737 CRPT |
13.4719 |
13.0699 |
13.8740 |
13.0699 |
| 2023-07-17 |
13.2009 |
0.0000 CRPT |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-07-16 |
13.2009 |
0.0000 CRPT |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-07-15 |
13.2009 |
0.0000 CRPT |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-07-14 |
13.2009 |
0.0000 CRPT |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-07-13 |
13.2009 |
0.0000 CRPT |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-07-12 |
13.2009 |
0.0000 CRPT |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-07-11 |
13.2671 |
0.0289 CRPT |
13.2671 |
13.2009 |
13.3333 |
13.2009 |
| 2023-07-10 |
13.4669 |
0.0000 CRPT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2023-07-09 |
13.4669 |
0.0000 CRPT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2023-07-08 |
13.4669 |
0.0000 CRPT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2023-07-07 |
13.4669 |
0.0014 CRPT |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2023-07-06 |
13.7363 |
0.0000 CRPT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |