Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
13.7363 |
0.0000 CRPT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-07-04 |
13.1465 |
0.1416 CRPT |
13.1465 |
12.5568 |
13.7363 |
13.7363 |
| 2023-07-03 |
13.1465 |
0.1416 CRPT |
13.1465 |
12.5568 |
13.7363 |
13.7363 |
| 2023-07-02 |
12.3106 |
0.0000 CRPT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-07-01 |
12.3106 |
0.0000 CRPT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-06-30 |
12.3106 |
0.0000 CRPT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-06-29 |
12.3106 |
0.0000 CRPT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-06-28 |
12.4967 |
0.0210 CRPT |
12.4967 |
12.3106 |
12.6827 |
12.3106 |
| 2023-06-27 |
12.3106 |
0.0000 CRPT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-06-26 |
12.3106 |
0.0000 CRPT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-06-25 |
12.3106 |
0.0032 CRPT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-06-24 |
11.2202 |
0.2024 CRPT |
11.2202 |
10.4946 |
11.9459 |
11.9459 |
| 2023-06-23 |
10.7045 |
0.0000 CRPT |
10.7045 |
10.7045 |
10.7045 |
10.7045 |
| 2023-06-22 |
10.4959 |
0.0408 CRPT |
10.4959 |
10.2873 |
10.7045 |
10.7045 |
| 2023-06-21 |
10.3412 |
0.1449 CRPT |
10.3412 |
10.0841 |
10.5982 |
10.2873 |
| 2023-06-20 |
10.4946 |
0.0000 CRPT |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2023-06-19 |
10.4946 |
0.0000 CRPT |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2023-06-18 |
10.4946 |
0.0000 CRPT |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2023-06-17 |
10.4946 |
0.0000 CRPT |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2023-06-16 |
10.4946 |
0.0000 CRPT |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2023-06-15 |
10.6540 |
0.0383 CRPT |
10.6540 |
10.4946 |
10.8134 |
10.4946 |
| 2023-06-14 |
11.3319 |
0.3953 CRPT |
11.3319 |
10.5982 |
12.0657 |
10.8134 |
| 2023-06-13 |
10.3389 |
0.0056 CRPT |
10.3389 |
10.2873 |
10.3904 |
10.2873 |
| 2023-06-12 |
10.3904 |
0.0000 CRPT |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-06-11 |
10.3904 |
0.0000 CRPT |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-06-10 |
11.1098 |
0.2177 CRPT |
11.1098 |
10.3904 |
11.8291 |
10.3904 |
| 2023-06-09 |
11.8291 |
0.0162 CRPT |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2023-06-08 |
11.9477 |
0.0000 CRPT |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-06-07 |
12.0674 |
0.0000 CRPT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-06-06 |
12.1279 |
0.0165 CRPT |
12.1279 |
12.0674 |
12.1884 |
12.0674 |
| 2023-06-05 |
12.3735 |
0.0632 CRPT |
12.3735 |
12.1884 |
12.5587 |
12.1884 |
| 2023-06-04 |
12.5587 |
0.0003 CRPT |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-06-03 |
12.6846 |
0.0000 CRPT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-06-02 |
12.6846 |
0.0000 CRPT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-06-01 |
12.6846 |
0.0158 CRPT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-05-31 |
12.8117 |
0.0156 CRPT |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-05-30 |
13.1990 |
0.0000 CRPT |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-05-29 |
13.1990 |
0.0000 CRPT |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-05-28 |
13.1990 |
0.0000 CRPT |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-05-27 |
13.1990 |
0.0000 CRPT |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-05-26 |
13.1990 |
0.0000 CRPT |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-05-25 |
13.1990 |
0.0000 CRPT |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-05-24 |
12.8779 |
0.0855 CRPT |
12.8779 |
12.5568 |
13.1990 |
13.1990 |
| 2023-05-23 |
12.0129 |
0.1365 CRPT |
12.0129 |
11.5937 |
12.4322 |
12.1884 |
| 2023-05-22 |
11.2536 |
0.0000 CRPT |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-05-21 |
11.2536 |
0.0000 CRPT |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-05-20 |
11.2536 |
0.0000 CRPT |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-05-19 |
11.2536 |
0.0000 CRPT |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-05-18 |
11.2536 |
0.0000 CRPT |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-05-17 |
11.2536 |
0.0000 CRPT |
11.2536 |
11.2536 |
11.2536 |
11.2536 |