Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
11.2536 |
0.0000 CRPT |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-05-16 |
11.2536 |
0.0000 CRPT |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-05-15 |
11.2536 |
0.0000 CRPT |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-05-14 |
11.3100 |
0.0178 CRPT |
11.3100 |
11.2536 |
11.3664 |
11.2536 |
| 2023-05-13 |
11.3664 |
0.0000 CRPT |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-05-12 |
11.6570 |
0.0851 CRPT |
11.6570 |
11.3664 |
11.9477 |
11.3664 |
| 2023-05-11 |
12.0076 |
0.0166 CRPT |
12.0076 |
11.9477 |
12.0674 |
11.9477 |
| 2023-05-10 |
12.0674 |
0.0163 CRPT |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-05-09 |
12.4365 |
0.0804 CRPT |
12.4365 |
12.1884 |
12.6846 |
12.1884 |
| 2023-05-08 |
13.0063 |
0.0615 CRPT |
13.0063 |
12.8117 |
13.2009 |
12.8117 |
| 2023-05-07 |
13.3333 |
0.0150 CRPT |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2023-05-06 |
13.5358 |
0.0591 CRPT |
13.5358 |
13.3333 |
13.7383 |
13.3333 |
| 2023-05-05 |
13.8760 |
0.0144 CRPT |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-04 |
14.0151 |
0.0000 CRPT |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-05-03 |
14.0151 |
0.0143 CRPT |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-05-02 |
14.2982 |
0.0405 CRPT |
14.2982 |
14.1556 |
14.4409 |
14.1556 |
| 2023-05-01 |
14.5864 |
0.0276 CRPT |
14.5864 |
14.4409 |
14.7319 |
14.4409 |
| 2023-04-30 |
14.7319 |
0.0000 CRPT |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-04-29 |
14.7319 |
0.0000 CRPT |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-04-28 |
14.7319 |
0.0000 CRPT |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-04-27 |
14.7319 |
0.0000 CRPT |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-04-26 |
14.8057 |
0.0136 CRPT |
14.8057 |
14.7319 |
14.8795 |
14.7319 |
| 2023-04-25 |
14.8057 |
0.0136 CRPT |
14.8057 |
14.7319 |
14.8795 |
14.7319 |
| 2023-04-24 |
14.8795 |
0.0000 CRPT |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2023-04-23 |
15.1056 |
0.0266 CRPT |
15.1056 |
14.8795 |
15.3316 |
14.8795 |
| 2023-04-22 |
15.8233 |
0.4062 CRPT |
15.8233 |
15.1794 |
16.4672 |
15.3316 |
| 2023-04-21 |
7.7964 |
0.0000 CRPT |
7.7964 |
7.7964 |
7.7964 |
7.7964 |
| 2023-04-20 |
7.7964 |
0.0000 CRPT |
7.7964 |
7.7964 |
7.7964 |
7.7964 |
| 2023-04-19 |
7.7964 |
0.0000 CRPT |
7.7964 |
7.7964 |
7.7964 |
7.7964 |
| 2023-04-18 |
7.7964 |
0.0000 CRPT |
7.7964 |
7.7964 |
7.7964 |
7.7964 |
| 2023-04-17 |
7.7964 |
0.0000 CRPT |
7.7964 |
7.7964 |
7.7964 |
7.7964 |
| 2023-04-16 |
7.7964 |
0.0000 CRPT |
7.7964 |
7.7964 |
7.7964 |
7.7964 |
| 2023-04-15 |
7.7964 |
0.0000 CRPT |
7.7964 |
7.7964 |
7.7964 |
7.7964 |
| 2023-04-14 |
7.7964 |
0.0000 CRPT |
7.7964 |
7.7964 |
7.7964 |
7.7964 |
| 2023-04-13 |
7.7964 |
0.0000 CRPT |
7.7964 |
7.7964 |
7.7964 |
7.7964 |
| 2023-04-12 |
7.7964 |
0.0000 CRPT |
7.7964 |
7.7964 |
7.7964 |
7.7964 |
| 2023-04-11 |
7.7964 |
0.0000 CRPT |
7.7964 |
7.7964 |
7.7964 |
7.7964 |
| 2023-04-10 |
7.7964 |
0.0000 CRPT |
7.7964 |
7.7964 |
7.7964 |
7.7964 |
| 2023-04-09 |
7.7964 |
0.0000 CRPT |
7.7964 |
7.7964 |
7.7964 |
7.7964 |
| 2023-04-08 |
7.7964 |
0.0000 CRPT |
7.7964 |
7.7964 |
7.7964 |
7.7964 |
| 2023-04-07 |
7.7964 |
0.0000 CRPT |
7.7964 |
7.7964 |
7.7964 |
7.7964 |
| 2023-04-06 |
7.7964 |
0.7779 CRPT |
7.7964 |
7.7964 |
7.7964 |
7.7964 |
| 2023-04-05 |
7.5282 |
0.0000 CRPT |
7.5282 |
7.5282 |
7.5282 |
7.5282 |
| 2023-04-04 |
7.5282 |
0.0000 CRPT |
7.5282 |
7.5282 |
7.5282 |
7.5282 |
| 2023-04-03 |
7.5282 |
0.0000 CRPT |
7.5282 |
7.5282 |
7.5282 |
7.5282 |
| 2023-04-02 |
7.5282 |
0.0000 CRPT |
7.5282 |
7.5282 |
7.5282 |
7.5282 |
| 2023-04-01 |
7.5282 |
0.0000 CRPT |
7.5282 |
7.5282 |
7.5282 |
7.5282 |
| 2023-03-31 |
7.5282 |
0.0000 CRPT |
7.5282 |
7.5282 |
7.5282 |
7.5282 |
| 2023-03-30 |
7.5282 |
0.0000 CRPT |
7.5282 |
7.5282 |
7.5282 |
7.5282 |
| 2023-03-29 |
7.5282 |
0.0000 CRPT |
7.5282 |
7.5282 |
7.5282 |
7.5282 |