Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
7.5282 |
0.0000 CRPT |
7.5282 |
7.5282 |
7.5282 |
7.5282 |
| 2023-03-27 |
8.1680 |
0.2987 CRPT |
8.1680 |
7.3098 |
9.0261 |
7.5282 |
| 2023-03-26 |
8.9520 |
0.0000 CRPT |
8.9520 |
8.9520 |
8.9520 |
8.9520 |
| 2023-03-25 |
8.9520 |
0.0000 CRPT |
8.9520 |
8.9520 |
8.9520 |
8.9520 |
| 2023-03-24 |
8.9520 |
0.0000 CRPT |
8.9520 |
8.9520 |
8.9520 |
8.9520 |
| 2023-03-23 |
8.9520 |
0.0000 CRPT |
8.9520 |
8.9520 |
8.9520 |
8.9520 |
| 2023-03-22 |
9.0761 |
1.0847 CRPT |
9.0761 |
8.9520 |
9.2002 |
8.9520 |
| 2023-03-21 |
8.8206 |
4.8126 CRPT |
8.8206 |
8.4308 |
9.2104 |
8.4412 |
| 2023-03-20 |
8.2228 |
0.0000 CRPT |
8.2228 |
8.2228 |
8.2228 |
8.2228 |
| 2023-03-19 |
8.2228 |
0.0000 CRPT |
8.2228 |
8.2228 |
8.2228 |
8.2228 |
| 2023-03-18 |
8.2228 |
1.3384 CRPT |
8.2228 |
8.2228 |
8.2228 |
8.2228 |
| 2023-03-17 |
9.6806 |
5.3564 CRPT |
9.6806 |
8.6604 |
10.7008 |
10.7008 |
| 2023-03-16 |
8.4616 |
0.5700 CRPT |
8.4616 |
8.4580 |
8.4653 |
8.4653 |
| 2023-03-15 |
7.5394 |
0.0000 CRPT |
7.5394 |
7.5394 |
7.5394 |
7.5394 |
| 2023-03-14 |
7.5394 |
0.0000 CRPT |
7.5394 |
7.5394 |
7.5394 |
7.5394 |
| 2023-03-13 |
7.5394 |
0.0000 CRPT |
7.5394 |
7.5394 |
7.5394 |
7.5394 |
| 2023-03-12 |
7.5394 |
0.0000 CRPT |
7.5394 |
7.5394 |
7.5394 |
7.5394 |
| 2023-03-11 |
7.5394 |
0.0000 CRPT |
7.5394 |
7.5394 |
7.5394 |
7.5394 |
| 2023-03-10 |
7.5394 |
0.0000 CRPT |
7.5394 |
7.5394 |
7.5394 |
7.5394 |
| 2023-03-09 |
7.5394 |
0.0000 CRPT |
7.5394 |
7.5394 |
7.5394 |
7.5394 |
| 2023-03-08 |
7.5394 |
0.0000 CRPT |
7.5394 |
7.5394 |
7.5394 |
7.5394 |
| 2023-03-07 |
7.5394 |
6.0270 CRPT |
7.5394 |
7.5394 |
7.5394 |
7.5394 |
| 2023-03-06 |
8.5859 |
0.0000 CRPT |
8.5859 |
8.5859 |
8.5859 |
8.5859 |
| 2023-03-05 |
8.5859 |
0.0000 CRPT |
8.5859 |
8.5859 |
8.5859 |
8.5859 |
| 2023-03-04 |
8.5859 |
0.0000 CRPT |
8.5859 |
8.5859 |
8.5859 |
8.5859 |
| 2023-03-03 |
8.5710 |
6.0371 CRPT |
8.5710 |
8.5561 |
8.5859 |
8.5859 |
| 2023-03-02 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-03-01 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-28 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-27 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-26 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-25 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-24 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-23 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-22 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-21 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-20 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-19 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-18 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-17 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-16 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-15 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-14 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-13 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-12 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-11 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-10 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-09 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-08 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-07 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |