Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-06 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-05 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-04 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-03 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-02 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-02-01 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-01-31 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-01-30 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-01-29 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-01-28 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-01-27 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-01-26 |
12.7683 |
0.0000 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-01-25 |
12.7683 |
3.7127 CRPT |
12.7683 |
12.7683 |
12.7683 |
12.7683 |
| 2023-01-24 |
14.4048 |
0.0000 CRPT |
14.4048 |
14.4048 |
14.4048 |
14.4048 |
| 2023-01-23 |
14.4048 |
0.0000 CRPT |
14.4048 |
14.4048 |
14.4048 |
14.4048 |
| 2023-01-22 |
14.4048 |
0.0000 CRPT |
14.4048 |
14.4048 |
14.4048 |
14.4048 |
| 2023-01-21 |
14.4048 |
0.0000 CRPT |
14.4048 |
14.4048 |
14.4048 |
14.4048 |
| 2023-01-20 |
12.6420 |
67.7217 CRPT |
12.6420 |
10.8791 |
14.4048 |
14.4048 |
| 2023-01-19 |
8.3340 |
0.0000 CRPT |
8.3340 |
8.3340 |
8.3340 |
8.3340 |
| 2023-01-18 |
8.3340 |
0.0000 CRPT |
8.3340 |
8.3340 |
8.3340 |
8.3340 |
| 2023-01-17 |
8.3340 |
0.0000 CRPT |
8.3340 |
8.3340 |
8.3340 |
8.3340 |
| 2023-01-16 |
8.3340 |
0.0000 CRPT |
8.3340 |
8.3340 |
8.3340 |
8.3340 |
| 2023-01-15 |
8.3340 |
0.0179 CRPT |
8.3340 |
8.3340 |
8.3340 |
8.3340 |
| 2023-01-14 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-01-13 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-01-12 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-01-11 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-01-10 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-01-09 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-01-08 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-01-07 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-01-06 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-01-05 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-01-04 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-01-03 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-01-02 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-01-01 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-12-31 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-12-30 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-12-29 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-12-28 |
8.5500 |
14.0970 CRPT |
8.5500 |
7.0000 |
10.1000 |
7.0000 |
| 2022-12-27 |
11.1111 |
0.0000 CRPT |
11.1111 |
11.1111 |
11.1111 |
11.1111 |
| 2022-12-26 |
11.1111 |
0.0000 CRPT |
11.1111 |
11.1111 |
11.1111 |
11.1111 |
| 2022-12-25 |
11.1111 |
0.0000 CRPT |
11.1111 |
11.1111 |
11.1111 |
11.1111 |
| 2022-12-24 |
11.1111 |
0.0000 CRPT |
11.1111 |
11.1111 |
11.1111 |
11.1111 |
| 2022-12-23 |
11.1111 |
0.0000 CRPT |
11.1111 |
11.1111 |
11.1111 |
11.1111 |
| 2022-12-22 |
11.1111 |
0.0000 CRPT |
11.1111 |
11.1111 |
11.1111 |
11.1111 |
| 2022-12-21 |
11.1111 |
0.0000 CRPT |
11.1111 |
11.1111 |
11.1111 |
11.1111 |
| 2022-12-20 |
11.1111 |
0.0000 CRPT |
11.1111 |
11.1111 |
11.1111 |
11.1111 |