Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
11.1111 |
0.0000 CRPT |
11.1111 |
11.1111 |
11.1111 |
11.1111 |
| 2022-12-18 |
11.1111 |
0.0000 CRPT |
11.1111 |
11.1111 |
11.1111 |
11.1111 |
| 2022-12-17 |
11.1156 |
5.9874 CRPT |
11.1156 |
11.1111 |
11.1200 |
11.1111 |
| 2022-12-16 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-12-15 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-12-14 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-12-13 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-12-12 |
11.1200 |
0.8944 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-12-11 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-12-10 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-12-09 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-12-08 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-12-07 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-12-06 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-12-05 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-12-04 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-12-03 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-12-02 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-12-01 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-30 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-29 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-28 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-27 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-26 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-25 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-24 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-23 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-22 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-21 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-20 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-19 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-18 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-17 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-16 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-15 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-14 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-13 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-12 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-11 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-10 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-09 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-08 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-07 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-06 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-05 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-04 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-03 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-02 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-11-01 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-10-31 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |