Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-10-30 |
16.4672 |
0.0000 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-10-29 |
16.4672 |
0.0394 CRPT |
16.4672 |
16.4672 |
16.4672 |
16.4672 |
| 2022-10-28 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-10-27 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-10-26 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-10-25 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-10-24 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-10-23 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-10-22 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-10-21 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-10-20 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-10-19 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-10-18 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-10-17 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-10-16 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-10-15 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-10-14 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-10-13 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-10-12 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-10-11 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-10-10 |
11.1200 |
0.0542 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-10-09 |
11.1200 |
0.0911 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-10-08 |
11.1200 |
0.0036 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-10-07 |
21.9119 |
0.0000 CRPT |
21.9119 |
21.9119 |
21.9119 |
21.9119 |
| 2022-10-06 |
21.9119 |
0.0000 CRPT |
21.9119 |
21.9119 |
21.9119 |
21.9119 |
| 2022-10-05 |
21.9119 |
0.0050 CRPT |
21.9119 |
21.9119 |
21.9119 |
21.9119 |
| 2022-10-04 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-10-03 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-10-02 |
11.1200 |
0.9162 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-10-01 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-09-30 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-09-29 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-09-28 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-09-27 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-09-26 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-09-25 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-09-24 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-09-23 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-09-22 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-09-21 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-09-20 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-09-19 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-09-18 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-09-17 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-09-16 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-09-15 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-09-14 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-09-13 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-09-12 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |