Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-07-22 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-07-21 |
11.1200 |
0.5556 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-07-20 |
12.4411 |
0.0000 CRPT |
12.4411 |
12.4411 |
12.4411 |
12.4411 |
| 2022-07-19 |
12.4411 |
0.0000 CRPT |
12.4411 |
12.4411 |
12.4411 |
12.4411 |
| 2022-07-18 |
12.4411 |
0.0000 CRPT |
12.4411 |
12.4411 |
12.4411 |
12.4411 |
| 2022-07-17 |
12.4411 |
0.0000 CRPT |
12.4411 |
12.4411 |
12.4411 |
12.4411 |
| 2022-07-16 |
12.4411 |
0.0000 CRPT |
12.4411 |
12.4411 |
12.4411 |
12.4411 |
| 2022-07-15 |
12.4411 |
0.0000 CRPT |
12.4411 |
12.4411 |
12.4411 |
12.4411 |
| 2022-07-14 |
12.4411 |
0.0000 CRPT |
12.4411 |
12.4411 |
12.4411 |
12.4411 |
| 2022-07-13 |
12.4411 |
0.0000 CRPT |
12.4411 |
12.4411 |
12.4411 |
12.4411 |
| 2022-07-12 |
12.4411 |
0.0000 CRPT |
12.4411 |
12.4411 |
12.4411 |
12.4411 |
| 2022-07-11 |
12.4411 |
0.0000 CRPT |
12.4411 |
12.4411 |
12.4411 |
12.4411 |
| 2022-07-10 |
12.4411 |
0.0000 CRPT |
12.4411 |
12.4411 |
12.4411 |
12.4411 |
| 2022-07-09 |
12.4411 |
0.0000 CRPT |
12.4411 |
12.4411 |
12.4411 |
12.4411 |
| 2022-07-08 |
12.4411 |
0.0000 CRPT |
12.4411 |
12.4411 |
12.4411 |
12.4411 |
| 2022-07-07 |
12.4411 |
0.0000 CRPT |
12.4411 |
12.4411 |
12.4411 |
12.4411 |
| 2022-07-06 |
12.4411 |
1.1679 CRPT |
12.4411 |
12.4411 |
12.4411 |
12.4411 |
| 2022-07-05 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-07-04 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-07-03 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-07-02 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-07-01 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-06-30 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-06-29 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-06-28 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-06-27 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-06-26 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-06-25 |
11.1200 |
0.0000 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-06-24 |
11.1200 |
0.0009 CRPT |
11.1200 |
11.1200 |
11.1200 |
11.1200 |
| 2022-06-23 |
11.1111 |
0.0000 CRPT |
11.1111 |
11.1111 |
11.1111 |
11.1111 |
| 2022-06-22 |
11.1111 |
0.0000 CRPT |
11.1111 |
11.1111 |
11.1111 |
11.1111 |
| 2022-06-21 |
11.8059 |
0.7742 CRPT |
11.8059 |
11.1111 |
12.5006 |
11.1111 |
| 2022-06-20 |
12.5007 |
1.4931 CRPT |
12.5007 |
12.5007 |
12.5007 |
12.5007 |
| 2022-06-19 |
20.0475 |
0.0000 CRPT |
20.0475 |
20.0475 |
20.0475 |
20.0475 |
| 2022-06-18 |
20.0475 |
0.0000 CRPT |
20.0475 |
20.0475 |
20.0475 |
20.0475 |
| 2022-06-17 |
20.0475 |
0.0000 CRPT |
20.0475 |
20.0475 |
20.0475 |
20.0475 |
| 2022-06-16 |
20.0475 |
0.0000 CRPT |
20.0475 |
20.0475 |
20.0475 |
20.0475 |
| 2022-06-15 |
20.0475 |
7.3991 CRPT |
20.0475 |
20.0475 |
20.0475 |
20.0475 |
| 2022-06-14 |
16.2741 |
9.1279 CRPT |
16.2741 |
12.5006 |
20.0475 |
20.0475 |
| 2022-06-13 |
12.8079 |
2.9103 CRPT |
12.8079 |
12.5006 |
13.1151 |
12.5006 |
| 2022-06-12 |
13.1151 |
0.5348 CRPT |
13.1151 |
13.1151 |
13.1151 |
13.1151 |
| 2022-06-11 |
13.1151 |
1.1192 CRPT |
13.1151 |
13.1151 |
13.1151 |
13.1151 |
| 2022-06-10 |
14.0000 |
0.2071 CRPT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-06-09 |
14.0383 |
0.0000 CRPT |
14.0383 |
14.0383 |
14.0383 |
14.0383 |
| 2022-06-08 |
14.0383 |
0.0000 CRPT |
14.0383 |
14.0383 |
14.0383 |
14.0383 |
| 2022-06-07 |
15.3406 |
13.4757 CRPT |
15.3406 |
14.0000 |
16.6812 |
14.0383 |
| 2022-06-06 |
17.6253 |
14.4212 CRPT |
17.6253 |
15.2506 |
20.0000 |
16.6812 |
| 2022-06-05 |
20.0475 |
0.0000 CRPT |
20.0475 |
20.0475 |
20.0475 |
20.0475 |
| 2022-06-04 |
20.0475 |
0.0200 CRPT |
20.0475 |
20.0475 |
20.0475 |
20.0475 |