Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
11.7500 |
0.0099 CRPT |
11.7500 |
11.5000 |
12.0000 |
12.0000 |
| 2024-11-07 |
11.5000 |
0.0000 CRPT |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-11-06 |
11.5000 |
0.0086 CRPT |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-11-05 |
10.0000 |
0.0000 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-04 |
10.0000 |
0.0000 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-03 |
10.0000 |
0.0000 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-02 |
10.0000 |
0.0000 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-11-01 |
10.0000 |
0.0000 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-31 |
10.0000 |
0.0000 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-30 |
10.0000 |
0.0000 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-29 |
10.0000 |
0.0000 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-28 |
10.0000 |
0.0019 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-27 |
10.0000 |
0.0000 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-26 |
10.0000 |
0.0153 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-25 |
10.0000 |
0.0051 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-24 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-10-23 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-10-22 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-10-21 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-10-20 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-10-19 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-10-18 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-10-17 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-10-16 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-10-15 |
10.2858 |
0.0003 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-10-14 |
10.0000 |
0.0000 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-13 |
10.0000 |
0.0000 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-12 |
10.0000 |
0.0000 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-11 |
10.0000 |
0.0000 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-10 |
10.0000 |
0.0000 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-09 |
10.0000 |
0.0000 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-08 |
10.0000 |
0.0000 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-07 |
10.0000 |
0.0000 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-06 |
10.0000 |
0.0000 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-05 |
10.0000 |
0.0000 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-04 |
10.0000 |
0.0118 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-03 |
10.0000 |
0.0305 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-02 |
10.0000 |
0.0000 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-10-01 |
10.0000 |
0.0365 CRPT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-09-30 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-09-29 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-09-28 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-09-27 |
10.2858 |
14.7710 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-09-26 |
10.2858 |
0.0295 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-09-25 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-09-24 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-09-23 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-09-22 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-09-21 |
10.2858 |
0.0026 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-09-20 |
10.2858 |
0.0000 CRPT |
10.2858 |
10.2858 |
10.2858 |
10.2858 |