Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
28.5800 |
0.0000 CRPT |
28.5800 |
28.5800 |
28.5800 |
28.5800 |
| 2022-04-13 |
28.5800 |
0.0000 CRPT |
28.5800 |
28.5800 |
28.5800 |
28.5800 |
| 2022-04-12 |
28.5800 |
0.0000 CRPT |
28.5800 |
28.5800 |
28.5800 |
28.5800 |
| 2022-04-11 |
28.5800 |
0.0000 CRPT |
28.5800 |
28.5800 |
28.5800 |
28.5800 |
| 2022-04-10 |
28.5800 |
0.0000 CRPT |
28.5800 |
28.5800 |
28.5800 |
28.5800 |
| 2022-04-09 |
28.5800 |
0.0000 CRPT |
28.5800 |
28.5800 |
28.5800 |
28.5800 |
| 2022-04-08 |
28.5800 |
0.0000 CRPT |
28.5800 |
28.5800 |
28.5800 |
28.5800 |
| 2022-04-07 |
28.7901 |
14.8525 CRPT |
28.7901 |
28.5800 |
29.0001 |
28.5800 |
| 2022-04-06 |
54.9900 |
0.0000 CRPT |
54.9900 |
54.9900 |
54.9900 |
54.9900 |
| 2022-04-05 |
54.9900 |
0.0000 CRPT |
54.9900 |
54.9900 |
54.9900 |
54.9900 |
| 2022-04-04 |
54.9900 |
0.0000 CRPT |
54.9900 |
54.9900 |
54.9900 |
54.9900 |
| 2022-04-03 |
54.9900 |
0.0000 CRPT |
54.9900 |
54.9900 |
54.9900 |
54.9900 |
| 2022-04-02 |
54.9900 |
0.0000 CRPT |
54.9900 |
54.9900 |
54.9900 |
54.9900 |
| 2022-04-01 |
54.9900 |
0.0000 CRPT |
54.9900 |
54.9900 |
54.9900 |
54.9900 |
| 2022-03-31 |
54.9900 |
0.0000 CRPT |
54.9900 |
54.9900 |
54.9900 |
54.9900 |
| 2022-03-30 |
54.9900 |
0.0000 CRPT |
54.9900 |
54.9900 |
54.9900 |
54.9900 |
| 2022-03-29 |
54.9900 |
0.0000 CRPT |
54.9900 |
54.9900 |
54.9900 |
54.9900 |
| 2022-03-28 |
54.9900 |
0.0000 CRPT |
54.9900 |
54.9900 |
54.9900 |
54.9900 |
| 2022-03-27 |
54.9900 |
0.0000 CRPT |
54.9900 |
54.9900 |
54.9900 |
54.9900 |
| 2022-03-26 |
54.9900 |
0.0000 CRPT |
54.9900 |
54.9900 |
54.9900 |
54.9900 |
| 2022-03-25 |
54.9900 |
4.1566 CRPT |
54.9900 |
54.9900 |
54.9900 |
54.9900 |
| 2022-03-24 |
55.5555 |
0.0000 CRPT |
55.5555 |
55.5555 |
55.5555 |
55.5555 |
| 2022-03-23 |
55.5555 |
0.0000 CRPT |
55.5555 |
55.5555 |
55.5555 |
55.5555 |
| 2022-03-22 |
55.5555 |
0.0000 CRPT |
55.5555 |
55.5555 |
55.5555 |
55.5555 |
| 2022-03-21 |
55.5555 |
0.0000 CRPT |
55.5555 |
55.5555 |
55.5555 |
55.5555 |
| 2022-03-20 |
55.5555 |
0.0000 CRPT |
55.5555 |
55.5555 |
55.5555 |
55.5555 |
| 2022-03-19 |
55.5555 |
0.0000 CRPT |
55.5555 |
55.5555 |
55.5555 |
55.5555 |
| 2022-03-18 |
55.5555 |
0.0000 CRPT |
55.5555 |
55.5555 |
55.5555 |
55.5555 |
| 2022-03-17 |
55.5555 |
0.0000 CRPT |
55.5555 |
55.5555 |
55.5555 |
55.5555 |
| 2022-03-16 |
55.5555 |
0.0000 CRPT |
55.5555 |
55.5555 |
55.5555 |
55.5555 |
| 2022-03-15 |
55.5555 |
0.6000 CRPT |
55.5555 |
55.5555 |
55.5555 |
55.5555 |
| 2022-03-14 |
55.5555 |
0.0000 CRPT |
55.5555 |
55.5555 |
55.5555 |
55.5555 |
| 2022-03-13 |
56.0278 |
1.7848 CRPT |
56.0278 |
55.5555 |
56.5000 |
55.5555 |
| 2022-03-12 |
29.4975 |
1.7062 CRPT |
29.4975 |
28.5000 |
30.4950 |
30.4950 |
| 2022-03-11 |
29.4975 |
1.7062 CRPT |
29.4975 |
28.5000 |
30.4950 |
30.4950 |
| 2022-03-10 |
57.0000 |
0.0000 CRPT |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2022-03-09 |
57.0000 |
0.5848 CRPT |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2022-03-08 |
30.0000 |
0.0000 CRPT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-03-07 |
31.7500 |
12.2867 CRPT |
31.7500 |
30.0000 |
33.5000 |
30.0000 |
| 2022-03-06 |
48.2500 |
336.9555 CRPT |
48.2500 |
31.0000 |
65.5000 |
31.0000 |
| 2022-03-05 |
50.4999 |
304.3682 CRPT |
50.4999 |
28.0000 |
72.9999 |
72.9999 |
| 2022-03-04 |
28.0000 |
0.0000 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-03-03 |
28.0000 |
0.0000 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-03-02 |
28.0000 |
0.0000 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-03-01 |
28.0000 |
0.0000 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-28 |
28.0000 |
0.0000 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-27 |
28.0000 |
0.0836 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-26 |
20.0000 |
0.0000 CRPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-25 |
20.0000 |
0.0000 CRPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-24 |
20.0000 |
0.0000 CRPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |