Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
20.0000 |
0.5001 CRPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-22 |
20.0000 |
0.0000 CRPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-21 |
20.0000 |
0.0000 CRPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-20 |
20.0000 |
0.0000 CRPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-19 |
20.0000 |
0.0000 CRPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-18 |
20.0000 |
0.0000 CRPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-17 |
20.0000 |
0.9963 CRPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-16 |
20.0000 |
0.0000 CRPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-15 |
20.0000 |
0.0000 CRPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-14 |
20.0000 |
0.0000 CRPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-13 |
20.0000 |
0.0000 CRPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-12 |
20.0000 |
0.0000 CRPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-11 |
20.0000 |
0.0000 CRPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-10 |
20.0000 |
0.0000 CRPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-09 |
20.0000 |
0.0000 CRPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-08 |
20.0000 |
0.0000 CRPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-07 |
20.0000 |
0.0000 CRPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-06 |
20.0000 |
0.4999 CRPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-05 |
20.0000 |
0.4999 CRPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-02-04 |
28.0000 |
0.0000 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-03 |
28.0000 |
0.0000 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-02 |
28.0000 |
0.0000 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-02-01 |
28.0000 |
0.0000 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-01-31 |
28.0000 |
0.0000 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-01-30 |
27.5000 |
0.0973 CRPT |
27.5000 |
27.0000 |
28.0000 |
28.0000 |
| 2022-01-29 |
21.0000 |
1.4762 CRPT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-01-28 |
34.3000 |
274.0757 CRPT |
34.3000 |
20.0000 |
48.6000 |
27.0000 |
| 2022-01-27 |
20.2100 |
0.0000 CRPT |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2022-01-26 |
20.2100 |
0.0110 CRPT |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2022-01-25 |
20.2100 |
0.0191 CRPT |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2022-01-24 |
20.2100 |
0.0004 CRPT |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2022-01-23 |
20.2100 |
0.0000 CRPT |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2022-01-22 |
20.2100 |
0.0000 CRPT |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2022-01-21 |
20.2050 |
20.2147 CRPT |
20.2050 |
20.2000 |
20.2100 |
20.2100 |
| 2022-01-20 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2022-01-19 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2022-01-18 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2022-01-17 |
20.5050 |
4.2165 CRPT |
20.5050 |
20.2000 |
20.8100 |
20.2000 |
| 2022-01-16 |
21.2177 |
0.0000 CRPT |
21.2177 |
21.2177 |
21.2177 |
21.2177 |
| 2022-01-15 |
21.2177 |
0.0000 CRPT |
21.2177 |
21.2177 |
21.2177 |
21.2177 |
| 2022-01-14 |
21.2177 |
0.0000 CRPT |
21.2177 |
21.2177 |
21.2177 |
21.2177 |
| 2022-01-13 |
21.2177 |
0.0000 CRPT |
21.2177 |
21.2177 |
21.2177 |
21.2177 |
| 2022-01-12 |
21.2177 |
0.0000 CRPT |
21.2177 |
21.2177 |
21.2177 |
21.2177 |
| 2022-01-11 |
21.2177 |
0.0000 CRPT |
21.2177 |
21.2177 |
21.2177 |
21.2177 |
| 2022-01-10 |
28.1000 |
0.4430 CRPT |
28.1000 |
21.2000 |
35.0000 |
28.0000 |
| 2022-01-09 |
63.9850 |
69.4146 CRPT |
63.9850 |
20.5000 |
107.4700 |
20.5000 |
| 2022-01-08 |
62.0000 |
43.1671 CRPT |
62.0000 |
24.0000 |
100.0000 |
25.0000 |
| 2022-01-07 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2022-01-06 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2022-01-05 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |