Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2022-01-04 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2022-01-03 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2022-01-02 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2022-01-01 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-12-31 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-12-30 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-12-29 |
23.1000 |
5.5874 CRPT |
23.1000 |
20.2000 |
26.0000 |
20.2000 |
| 2021-12-28 |
28.0000 |
0.0000 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-12-27 |
28.0000 |
0.0000 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-12-26 |
28.0000 |
0.0000 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-12-25 |
28.0000 |
0.0000 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-12-24 |
28.0000 |
0.0000 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-12-23 |
28.0000 |
0.0000 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-12-22 |
28.0000 |
0.0000 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-12-21 |
28.0000 |
0.0000 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-12-20 |
28.0000 |
0.0357 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-12-19 |
30.0000 |
0.0000 CRPT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-12-18 |
30.0000 |
0.0333 CRPT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-12-17 |
70.0000 |
0.0000 CRPT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-16 |
70.0000 |
0.0000 CRPT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-15 |
70.0000 |
0.0000 CRPT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-14 |
70.0000 |
0.0000 CRPT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-13 |
70.0000 |
0.0000 CRPT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-12 |
70.0000 |
0.0000 CRPT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-11 |
70.0000 |
0.0000 CRPT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-10 |
70.0000 |
0.0000 CRPT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-09 |
70.0000 |
0.0000 CRPT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-08 |
70.0000 |
0.0000 CRPT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-07 |
70.0000 |
0.0000 CRPT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-06 |
70.0000 |
0.0000 CRPT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-05 |
70.0000 |
0.0000 CRPT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-04 |
70.0000 |
0.0000 CRPT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-03 |
70.0000 |
0.0000 CRPT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-02 |
70.0000 |
0.0000 CRPT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-12-01 |
70.0000 |
0.0053 CRPT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-11-30 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-11-29 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-11-28 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-11-27 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-11-26 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-11-25 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-11-24 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-11-23 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-11-22 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-11-21 |
20.2000 |
0.3034 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-11-20 |
50.0000 |
0.0000 CRPT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-11-19 |
50.0000 |
0.0000 CRPT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-11-18 |
50.0000 |
0.0000 CRPT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-11-17 |
50.0000 |
0.0000 CRPT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |