Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
50.0000 |
0.0000 CRPT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-11-15 |
50.0000 |
0.0040 CRPT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-11-14 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-11-13 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-11-12 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-11-11 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-11-10 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-11-09 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-11-08 |
20.2000 |
0.0004 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-11-07 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-11-06 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-11-05 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-11-04 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-11-03 |
20.2000 |
0.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-11-02 |
20.2000 |
1.0000 CRPT |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
| 2021-11-01 |
20.0022 |
0.0000 CRPT |
20.0022 |
20.0022 |
20.0022 |
20.0022 |
| 2021-10-31 |
20.0022 |
0.0000 CRPT |
20.0022 |
20.0022 |
20.0022 |
20.0022 |
| 2021-10-30 |
20.0022 |
3.0000 CRPT |
20.0022 |
20.0022 |
20.0022 |
20.0022 |
| 2021-10-29 |
69.0000 |
0.0000 CRPT |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2021-10-28 |
69.0000 |
0.0015 CRPT |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2021-10-27 |
69.0000 |
1.0000 CRPT |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2021-10-26 |
25.1590 |
0.0000 CRPT |
25.1590 |
25.1590 |
25.1590 |
25.1590 |
| 2021-10-25 |
25.1590 |
0.0000 CRPT |
25.1590 |
25.1590 |
25.1590 |
25.1590 |
| 2021-10-24 |
25.1590 |
0.0000 CRPT |
25.1590 |
25.1590 |
25.1590 |
25.1590 |
| 2021-10-23 |
25.1590 |
0.0000 CRPT |
25.1590 |
25.1590 |
25.1590 |
25.1590 |
| 2021-10-22 |
25.1590 |
0.0000 CRPT |
25.1590 |
25.1590 |
25.1590 |
25.1590 |
| 2021-10-21 |
60.0795 |
3.9937 CRPT |
60.0795 |
25.1590 |
95.0000 |
25.1590 |
| 2021-10-20 |
95.0000 |
16.8336 CRPT |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2021-10-19 |
35.5964 |
0.0000 CRPT |
35.5964 |
35.5964 |
35.5964 |
35.5964 |
| 2021-10-18 |
35.5964 |
0.0000 CRPT |
35.5964 |
35.5964 |
35.5964 |
35.5964 |
| 2021-10-17 |
35.5964 |
0.4000 CRPT |
35.5964 |
35.5964 |
35.5964 |
35.5964 |
| 2021-10-16 |
59.6910 |
114.0874 CRPT |
59.6910 |
19.3819 |
100.0000 |
35.5363 |
| 2021-10-15 |
59.6910 |
114.6476 CRPT |
59.6910 |
19.3819 |
100.0000 |
90.0000 |
| 2021-10-14 |
28.0000 |
0.0000 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-10-13 |
28.0000 |
0.0000 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-10-12 |
28.0000 |
0.0000 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-10-11 |
25.7500 |
1.9847 CRPT |
25.7500 |
23.5000 |
28.0000 |
28.0000 |
| 2021-10-10 |
23.5000 |
0.0000 CRPT |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2021-10-09 |
23.5000 |
0.0000 CRPT |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2021-10-08 |
23.5000 |
0.0000 CRPT |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2021-10-07 |
23.5000 |
0.0000 CRPT |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2021-10-06 |
23.5000 |
0.0000 CRPT |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2021-10-05 |
23.5000 |
0.0000 CRPT |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2021-10-04 |
23.5000 |
0.0000 CRPT |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2021-10-03 |
23.5000 |
0.0000 CRPT |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2021-10-02 |
23.5000 |
0.2129 CRPT |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2021-10-01 |
20.6098 |
17.0119 CRPT |
20.6098 |
18.0000 |
23.2195 |
23.2195 |
| 2021-09-30 |
28.0000 |
0.0000 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-09-29 |
28.0000 |
0.0000 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-09-28 |
28.0000 |
0.0000 CRPT |
28.0000 |
28.0000 |
28.0000 |
28.0000 |