Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
18.0000 |
88.5565 CRPT |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-06-18 |
18.0000 |
88.8009 CRPT |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-06-17 |
27.0000 |
0.0000 CRPT |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-06-16 |
24.3000 |
9.4271 CRPT |
24.3000 |
21.6000 |
27.0000 |
27.0000 |
| 2021-06-15 |
28.1549 |
0.0000 CRPT |
28.1549 |
28.1549 |
28.1549 |
28.1549 |
| 2021-06-14 |
28.1549 |
0.0000 CRPT |
28.1549 |
28.1549 |
28.1549 |
28.1549 |
| 2021-06-13 |
28.1549 |
0.0000 CRPT |
28.1549 |
28.1549 |
28.1549 |
28.1549 |
| 2021-06-12 |
28.1549 |
0.0000 CRPT |
28.1549 |
28.1549 |
28.1549 |
28.1549 |
| 2021-06-11 |
28.1549 |
0.0000 CRPT |
28.1549 |
28.1549 |
28.1549 |
28.1549 |
| 2021-06-10 |
28.1549 |
0.0000 CRPT |
28.1549 |
28.1549 |
28.1549 |
28.1549 |
| 2021-06-09 |
28.1549 |
0.0000 CRPT |
28.1549 |
28.1549 |
28.1549 |
28.1549 |
| 2021-06-08 |
28.1549 |
0.0000 CRPT |
28.1549 |
28.1549 |
28.1549 |
28.1549 |
| 2021-06-07 |
28.1549 |
0.0000 CRPT |
28.1549 |
28.1549 |
28.1549 |
28.1549 |
| 2021-06-06 |
28.1549 |
0.0000 CRPT |
28.1549 |
28.1549 |
28.1549 |
28.1549 |
| 2021-06-05 |
28.1549 |
0.0000 CRPT |
28.1549 |
28.1549 |
28.1549 |
28.1549 |
| 2021-06-04 |
28.1549 |
0.0000 CRPT |
28.1549 |
28.1549 |
28.1549 |
28.1549 |
| 2021-06-03 |
28.1549 |
0.0000 CRPT |
28.1549 |
28.1549 |
28.1549 |
28.1549 |
| 2021-06-02 |
28.1549 |
0.0000 CRPT |
28.1549 |
28.1549 |
28.1549 |
28.1549 |
| 2021-06-01 |
28.1549 |
1.0956 CRPT |
28.1549 |
28.1549 |
28.1549 |
28.1549 |
| 2021-05-31 |
25.0000 |
0.0000 CRPT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-05-30 |
25.0000 |
0.0000 CRPT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-05-29 |
25.0000 |
0.0000 CRPT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-05-28 |
25.0000 |
0.0000 CRPT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-05-27 |
25.2982 |
2.1483 CRPT |
25.2982 |
25.0000 |
25.5964 |
25.0000 |
| 2021-05-26 |
25.5964 |
0.0025 CRPT |
25.5964 |
25.5964 |
25.5964 |
25.5964 |
| 2021-05-25 |
28.1549 |
0.0000 CRPT |
28.1549 |
28.1549 |
28.1549 |
28.1549 |
| 2021-05-24 |
28.1549 |
0.0000 CRPT |
28.1549 |
28.1549 |
28.1549 |
28.1549 |
| 2021-05-23 |
28.1549 |
0.0000 CRPT |
28.1549 |
28.1549 |
28.1549 |
28.1549 |
| 2021-05-22 |
28.1549 |
0.0000 CRPT |
28.1549 |
28.1549 |
28.1549 |
28.1549 |
| 2021-05-21 |
28.1549 |
0.0000 CRPT |
28.1549 |
28.1549 |
28.1549 |
28.1549 |
| 2021-05-20 |
28.1549 |
0.0000 CRPT |
28.1549 |
28.1549 |
28.1549 |
28.1549 |
| 2021-05-19 |
26.5775 |
24.0583 CRPT |
26.5775 |
25.0000 |
28.1549 |
28.1549 |
| 2021-05-18 |
27.0000 |
0.0000 CRPT |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-05-17 |
27.0000 |
0.0000 CRPT |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-05-16 |
29.5000 |
25.6161 CRPT |
29.5000 |
27.0000 |
32.0000 |
27.0000 |
| 2021-05-15 |
47.9890 |
0.0000 CRPT |
47.9890 |
47.9890 |
47.9890 |
47.9890 |
| 2021-05-14 |
47.9890 |
0.0000 CRPT |
47.9890 |
47.9890 |
47.9890 |
47.9890 |
| 2021-05-13 |
47.9890 |
1.0000 CRPT |
47.9890 |
47.9890 |
47.9890 |
47.9890 |
| 2021-05-12 |
32.0000 |
8.2153 CRPT |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2021-05-11 |
32.0000 |
0.0000 CRPT |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2021-05-10 |
32.0000 |
0.0000 CRPT |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2021-05-09 |
32.0000 |
0.0000 CRPT |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2021-05-08 |
32.0000 |
0.0000 CRPT |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2021-05-07 |
32.0000 |
0.0000 CRPT |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2021-05-06 |
32.0000 |
0.0000 CRPT |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2021-05-05 |
32.0000 |
0.1000 CRPT |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2021-05-04 |
59.9890 |
0.0000 CRPT |
59.9890 |
59.9890 |
59.9890 |
59.9890 |
| 2021-05-03 |
59.9890 |
0.0000 CRPT |
59.9890 |
59.9890 |
59.9890 |
59.9890 |
| 2021-05-02 |
59.9890 |
0.0000 CRPT |
59.9890 |
59.9890 |
59.9890 |
59.9890 |
| 2021-05-01 |
59.9890 |
0.0000 CRPT |
59.9890 |
59.9890 |
59.9890 |
59.9890 |