Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
59.9890 |
0.0167 CRPT |
59.9890 |
59.9890 |
59.9890 |
59.9890 |
| 2021-04-29 |
59.9890 |
0.0167 CRPT |
59.9890 |
59.9890 |
59.9890 |
59.9890 |
| 2021-04-28 |
59.9890 |
0.0000 CRPT |
59.9890 |
59.9890 |
59.9890 |
59.9890 |
| 2021-04-27 |
59.9890 |
0.0000 CRPT |
59.9890 |
59.9890 |
59.9890 |
59.9890 |
| 2021-04-26 |
59.9890 |
0.0000 CRPT |
59.9890 |
59.9890 |
59.9890 |
59.9890 |
| 2021-04-25 |
59.9890 |
0.0000 CRPT |
59.9890 |
59.9890 |
59.9890 |
59.9890 |
| 2021-04-24 |
59.9890 |
1.0000 CRPT |
59.9890 |
59.9890 |
59.9890 |
59.9890 |
| 2021-04-23 |
27.0000 |
0.0000 CRPT |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-04-22 |
43.5000 |
5.5935 CRPT |
43.5000 |
27.0000 |
60.0000 |
27.0000 |
| 2021-04-21 |
27.0000 |
0.0000 CRPT |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-04-20 |
27.0000 |
0.0000 CRPT |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-04-19 |
27.0000 |
0.0000 CRPT |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-04-18 |
27.0000 |
0.0000 CRPT |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-04-17 |
27.0000 |
0.0000 CRPT |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-04-16 |
27.0000 |
0.0000 CRPT |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-04-15 |
27.0000 |
0.1226 CRPT |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-04-14 |
44.4470 |
0.0000 CRPT |
44.4470 |
44.4470 |
44.4470 |
44.4470 |
| 2021-04-13 |
44.4470 |
0.0000 CRPT |
44.4470 |
44.4470 |
44.4470 |
44.4470 |
| 2021-04-12 |
44.4470 |
0.0000 CRPT |
44.4470 |
44.4470 |
44.4470 |
44.4470 |
| 2021-04-11 |
44.4470 |
0.0000 CRPT |
44.4470 |
44.4470 |
44.4470 |
44.4470 |
| 2021-04-10 |
44.4470 |
0.0000 CRPT |
44.4470 |
44.4470 |
44.4470 |
44.4470 |
| 2021-04-09 |
44.4470 |
0.2829 CRPT |
44.4470 |
44.4470 |
44.4470 |
44.4470 |
| 2021-04-08 |
34.1900 |
0.0000 CRPT |
34.1900 |
34.1900 |
34.1900 |
34.1900 |
| 2021-04-07 |
34.1900 |
0.0000 CRPT |
34.1900 |
34.1900 |
34.1900 |
34.1900 |
| 2021-04-06 |
34.1900 |
0.0000 CRPT |
34.1900 |
34.1900 |
34.1900 |
34.1900 |
| 2021-04-05 |
30.2450 |
0.8153 CRPT |
30.2450 |
26.3000 |
34.1900 |
34.1900 |
| 2021-04-04 |
25.5804 |
0.0000 CRPT |
25.5804 |
25.5804 |
25.5804 |
25.5804 |
| 2021-04-03 |
25.5804 |
0.0000 CRPT |
25.5804 |
25.5804 |
25.5804 |
25.5804 |
| 2021-04-02 |
25.5804 |
0.0000 CRPT |
25.5804 |
25.5804 |
25.5804 |
25.5804 |
| 2021-04-01 |
25.5804 |
0.0000 CRPT |
25.5804 |
25.5804 |
25.5804 |
25.5804 |
| 2021-03-31 |
25.5804 |
0.0000 CRPT |
25.5804 |
25.5804 |
25.5804 |
25.5804 |
| 2021-03-30 |
26.4252 |
9.6962 CRPT |
26.4252 |
25.5804 |
27.2700 |
25.5804 |
| 2021-03-29 |
50.0000 |
0.0000 CRPT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-28 |
50.0000 |
0.0000 CRPT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-27 |
50.5000 |
1.3784 CRPT |
50.5000 |
50.0000 |
51.0000 |
50.0000 |
| 2021-03-26 |
50.0000 |
0.0000 CRPT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-25 |
50.0000 |
0.6953 CRPT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-24 |
50.0000 |
0.6953 CRPT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-23 |
42.5000 |
13.4319 CRPT |
42.5000 |
35.0000 |
50.0000 |
50.0000 |
| 2021-03-22 |
50.0000 |
0.0000 CRPT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-21 |
50.0000 |
1.7000 CRPT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-20 |
50.0000 |
1.6000 CRPT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-19 |
50.0000 |
0.0000 CRPT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-18 |
50.0000 |
0.0000 CRPT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-17 |
50.0000 |
0.1000 CRPT |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-16 |
55.0000 |
0.0000 CRPT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-03-15 |
55.0000 |
0.0000 CRPT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-03-14 |
55.0000 |
0.0000 CRPT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-03-13 |
55.0000 |
0.0000 CRPT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-03-12 |
55.0000 |
0.0000 CRPT |
55.0000 |
55.0000 |
55.0000 |
55.0000 |