Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
25.5795 |
0.0400 CRPT |
25.5795 |
25.5795 |
25.5795 |
25.5795 |
| 2021-01-19 |
45.3540 |
3.3174 CRPT |
45.3540 |
35.7081 |
55.0000 |
35.7081 |
| 2021-01-18 |
109.5000 |
99.8123 CRPT |
109.5000 |
20.0000 |
199.0000 |
54.0000 |
| 2021-01-17 |
66.3655 |
0.0452 CRPT |
66.3655 |
66.3655 |
66.3655 |
66.3655 |
| 2021-01-16 |
25.1457 |
0.0068 CRPT |
25.1457 |
25.1457 |
25.1457 |
25.1457 |
| 2021-01-15 |
40.8943 |
0.4872 CRPT |
40.8943 |
25.1457 |
56.6430 |
25.1457 |
| 2021-01-14 |
42.3547 |
1.1454 CRPT |
42.3547 |
19.0046 |
65.7049 |
56.6430 |
| 2021-01-13 |
108.5000 |
118.4254 CRPT |
108.5000 |
18.0000 |
199.0000 |
28.0000 |
| 2021-01-12 |
23.7000 |
0.0400 CRPT |
23.7000 |
23.7000 |
23.7000 |
23.7000 |
| 2021-01-11 |
23.2416 |
0.0500 CRPT |
23.2416 |
23.2416 |
23.2416 |
23.2416 |
| 2021-01-10 |
26.3597 |
0.0000 CRPT |
26.3597 |
26.3597 |
26.3597 |
26.3597 |
| 2021-01-09 |
26.3597 |
0.0611 CRPT |
26.3597 |
26.3597 |
26.3597 |
26.3597 |
| 2021-01-08 |
118.1728 |
1.9001 CRPT |
118.1728 |
25.3455 |
211.0000 |
27.2071 |
| 2021-01-07 |
131.1940 |
62.0233 CRPT |
131.1940 |
12.3880 |
250.0000 |
26.0775 |
| 2021-01-06 |
12.3781 |
0.0000 CRPT |
12.3781 |
12.3781 |
12.3781 |
12.3781 |
| 2021-01-05 |
12.3781 |
0.0000 CRPT |
12.3781 |
12.3781 |
12.3781 |
12.3781 |
| 2021-01-04 |
12.3781 |
0.0000 CRPT |
12.3781 |
12.3781 |
12.3781 |
12.3781 |
| 2021-01-03 |
12.3781 |
0.0003 CRPT |
12.3781 |
12.3781 |
12.3781 |
12.3781 |
| 2021-01-02 |
22.1716 |
62.5834 CRPT |
22.1716 |
12.3432 |
32.0000 |
26.4894 |
| 2021-01-01 |
29.8518 |
0.0000 CRPT |
29.8518 |
29.8518 |
29.8518 |
29.8518 |
| 2020-12-31 |
29.8518 |
0.0000 CRPT |
29.8518 |
29.8518 |
29.8518 |
29.8518 |
| 2020-12-30 |
27.4259 |
0.2774 CRPT |
27.4259 |
25.0000 |
29.8518 |
29.8518 |
| 2020-12-29 |
12.1262 |
0.0000 CRPT |
12.1262 |
12.1262 |
12.1262 |
12.1262 |
| 2020-12-28 |
12.1262 |
0.0263 CRPT |
12.1262 |
12.1262 |
12.1262 |
12.1262 |
| 2020-12-27 |
22.0000 |
0.0000 CRPT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-12-26 |
22.0000 |
0.0000 CRPT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-12-25 |
22.0000 |
0.0000 CRPT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-12-24 |
22.0000 |
0.0000 CRPT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-12-23 |
22.0000 |
0.0000 CRPT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-12-22 |
19.6126 |
1.9819 CRPT |
19.6126 |
17.2251 |
22.0000 |
22.0000 |
| 2020-12-21 |
13.4245 |
0.9114 CRPT |
13.4245 |
13.4245 |
13.4245 |
13.4245 |
| 2020-12-20 |
13.4245 |
0.0000 CRPT |
13.4245 |
13.4245 |
13.4245 |
13.4245 |
| 2020-12-19 |
13.4245 |
0.0000 CRPT |
13.4245 |
13.4245 |
13.4245 |
13.4245 |
| 2020-12-18 |
13.4245 |
0.6420 CRPT |
13.4245 |
13.4245 |
13.4245 |
13.4245 |
| 2020-12-17 |
14.1335 |
12.4661 CRPT |
14.1335 |
13.4245 |
14.8426 |
13.4245 |
| 2020-12-16 |
12.0000 |
0.0000 CRPT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-12-15 |
12.0000 |
0.0000 CRPT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-12-14 |
12.0000 |
0.0000 CRPT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-12-13 |
12.0000 |
0.0303 CRPT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-12-12 |
13.0000 |
0.0000 CRPT |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-12-11 |
13.0000 |
0.0769 CRPT |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-12-10 |
15.0838 |
0.0000 CRPT |
15.0838 |
15.0838 |
15.0838 |
15.0838 |
| 2020-12-09 |
15.0838 |
0.0000 CRPT |
15.0838 |
15.0838 |
15.0838 |
15.0838 |
| 2020-12-08 |
15.0838 |
0.0000 CRPT |
15.0838 |
15.0838 |
15.0838 |
15.0838 |
| 2020-12-07 |
15.0838 |
0.0000 CRPT |
15.0838 |
15.0838 |
15.0838 |
15.0838 |
| 2020-12-06 |
15.0838 |
0.0000 CRPT |
15.0838 |
15.0838 |
15.0838 |
15.0838 |
| 2020-12-05 |
15.0838 |
0.0000 CRPT |
15.0838 |
15.0838 |
15.0838 |
15.0838 |
| 2020-12-04 |
15.0838 |
0.0000 CRPT |
15.0838 |
15.0838 |
15.0838 |
15.0838 |
| 2020-12-03 |
15.0838 |
0.0000 CRPT |
15.0838 |
15.0838 |
15.0838 |
15.0838 |
| 2020-12-02 |
15.0838 |
0.0000 CRPT |
15.0838 |
15.0838 |
15.0838 |
15.0838 |