Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
15.0838 |
0.0358 CRPT |
15.0838 |
15.0838 |
15.0838 |
15.0838 |
| 2020-11-30 |
30.0000 |
2.0000 CRPT |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-11-29 |
15.3010 |
18.7350 CRPT |
15.3010 |
14.0512 |
16.5508 |
14.8772 |
| 2020-11-28 |
13.7885 |
0.0000 CRPT |
13.7885 |
13.7885 |
13.7885 |
13.7885 |
| 2020-11-27 |
13.7885 |
0.0000 CRPT |
13.7885 |
13.7885 |
13.7885 |
13.7885 |
| 2020-11-26 |
13.7885 |
0.0000 CRPT |
13.7885 |
13.7885 |
13.7885 |
13.7885 |
| 2020-11-25 |
13.7885 |
0.0000 CRPT |
13.7885 |
13.7885 |
13.7885 |
13.7885 |
| 2020-11-24 |
13.7885 |
1.0000 CRPT |
13.7885 |
13.7885 |
13.7885 |
13.7885 |
| 2020-11-23 |
13.0325 |
12.1569 CRPT |
13.0325 |
13.0325 |
13.0325 |
13.0325 |
| 2020-11-22 |
13.9382 |
51.8207 CRPT |
13.9382 |
13.7364 |
14.1400 |
13.7364 |
| 2020-11-21 |
17.4287 |
30.2430 CRPT |
17.4287 |
15.0000 |
19.8573 |
15.0000 |
| 2020-11-20 |
19.8573 |
0.0423 CRPT |
19.8573 |
19.8573 |
19.8573 |
19.8573 |
| 2020-11-19 |
23.2420 |
42.3234 CRPT |
23.2420 |
14.4840 |
32.0000 |
19.8573 |
| 2020-11-18 |
15.1279 |
10.8063 CRPT |
15.1279 |
14.4840 |
15.7718 |
14.4840 |
| 2020-11-17 |
16.2794 |
4.2961 CRPT |
16.2794 |
15.7718 |
16.7871 |
15.7718 |
| 2020-11-16 |
22.4654 |
21.7665 CRPT |
22.4654 |
15.9308 |
29.0000 |
17.0454 |
| 2020-11-15 |
23.9835 |
35.7879 CRPT |
23.9835 |
17.1000 |
30.8670 |
18.0006 |
| 2020-11-14 |
30,008.5000 |
1.0200 CRPT |
30,008.5000 |
17.0000 |
60,000.0000 |
18.3597 |
| 2020-11-13 |
14.9593 |
0.2197 CRPT |
14.9593 |
14.9593 |
14.9593 |
14.9593 |
| 2020-11-12 |
16.4121 |
0.0000 CRPT |
16.4121 |
16.4121 |
16.4121 |
16.4121 |
| 2020-11-11 |
16.4121 |
0.0000 CRPT |
16.4121 |
16.4121 |
16.4121 |
16.4121 |
| 2020-11-10 |
16.4121 |
0.0000 CRPT |
16.4121 |
16.4121 |
16.4121 |
16.4121 |
| 2020-11-09 |
16.4121 |
0.0000 CRPT |
16.4121 |
16.4121 |
16.4121 |
16.4121 |
| 2020-11-08 |
16.4121 |
0.0000 CRPT |
16.4121 |
16.4121 |
16.4121 |
16.4121 |
| 2020-11-07 |
16.4121 |
2.1739 CRPT |
16.4121 |
16.4121 |
16.4121 |
16.4121 |
| 2020-11-06 |
15.4001 |
0.0000 CRPT |
15.4001 |
15.4001 |
15.4001 |
15.4001 |
| 2020-11-05 |
15.4001 |
0.0000 CRPT |
15.4001 |
15.4001 |
15.4001 |
15.4001 |
| 2020-11-04 |
15.4001 |
0.0000 CRPT |
15.4001 |
15.4001 |
15.4001 |
15.4001 |
| 2020-11-03 |
15.4001 |
0.0000 CRPT |
15.4001 |
15.4001 |
15.4001 |
15.4001 |
| 2020-11-02 |
15.4001 |
0.0000 CRPT |
15.4001 |
15.4001 |
15.4001 |
15.4001 |
| 2020-11-01 |
15.4001 |
0.0000 CRPT |
15.4001 |
15.4001 |
15.4001 |
15.4001 |
| 2020-10-31 |
15.4001 |
0.0000 CRPT |
15.4001 |
15.4001 |
15.4001 |
15.4001 |
| 2020-10-30 |
15.4001 |
0.0000 CRPT |
15.4001 |
15.4001 |
15.4001 |
15.4001 |
| 2020-10-29 |
15.4001 |
0.0000 CRPT |
15.4001 |
15.4001 |
15.4001 |
15.4001 |
| 2020-10-28 |
15.4001 |
0.0000 CRPT |
15.4001 |
15.4001 |
15.4001 |
15.4001 |
| 2020-10-27 |
15.4001 |
0.0000 CRPT |
15.4001 |
15.4001 |
15.4001 |
15.4001 |
| 2020-10-26 |
15.4001 |
0.0000 CRPT |
15.4001 |
15.4001 |
15.4001 |
15.4001 |
| 2020-10-25 |
15.4001 |
0.0000 CRPT |
15.4001 |
15.4001 |
15.4001 |
15.4001 |
| 2020-10-24 |
15.4001 |
0.0000 CRPT |
15.4001 |
15.4001 |
15.4001 |
15.4001 |
| 2020-10-23 |
15.4001 |
0.0000 CRPT |
15.4001 |
15.4001 |
15.4001 |
15.4001 |
| 2020-10-22 |
15.4001 |
0.0000 CRPT |
15.4001 |
15.4001 |
15.4001 |
15.4001 |
| 2020-10-21 |
15.4001 |
0.0000 CRPT |
15.4001 |
15.4001 |
15.4001 |
15.4001 |
| 2020-10-20 |
15.4001 |
0.0000 CRPT |
15.4001 |
15.4001 |
15.4001 |
15.4001 |
| 2020-10-19 |
15.4001 |
0.0000 CRPT |
15.4001 |
15.4001 |
15.4001 |
15.4001 |
| 2020-10-18 |
15.4001 |
0.0000 CRPT |
15.4001 |
15.4001 |
15.4001 |
15.4001 |
| 2020-10-17 |
15.4001 |
0.0000 CRPT |
15.4001 |
15.4001 |
15.4001 |
15.4001 |
| 2020-10-16 |
15.4001 |
0.0000 CRPT |
15.4001 |
15.4001 |
15.4001 |
15.4001 |
| 2020-10-15 |
15.4351 |
1.7180 CRPT |
15.4351 |
15.4001 |
15.4701 |
15.4001 |
| 2020-10-14 |
16.2749 |
3.7100 CRPT |
16.2749 |
14.6013 |
17.9485 |
14.6013 |
| 2020-10-13 |
26.0009 |
183.6364 CRPT |
26.0009 |
16.0000 |
36.0017 |
23.0000 |