Crypto exchange Yobit

Market Crypterium (CRPT) / [unlinked]

Identifier on Yobit: crpt_rur
12...3031323334...4344
Date Price Volume Open Low High Close
2020-10-12 18.5585 0.0000 CRPT 18.5585 18.5585 18.5585 18.5585
2020-10-11 18.5585 0.0000 CRPT 18.5585 18.5585 18.5585 18.5585
2020-10-10 18.5585 0.0000 CRPT 18.5585 18.5585 18.5585 18.5585
2020-10-09 18.5585 13.1961 CRPT 18.5585 18.5585 18.5585 18.5585
2020-10-08 16.8740 54.1092 CRPT 16.8740 13.0000 20.7481 13.0000
2020-10-07 16.3420 1.6796 CRPT 16.3420 16.3416 16.3423 16.3416
2020-10-06 17.8492 0.0000 CRPT 17.8492 17.8492 17.8492 17.8492
2020-10-05 17.8492 0.0000 CRPT 17.8492 17.8492 17.8492 17.8492
2020-10-04 17.8492 0.0000 CRPT 17.8492 17.8492 17.8492 17.8492
2020-10-03 17.8492 10.2908 CRPT 17.8492 17.8492 17.8492 17.8492
2020-10-02 16.5797 0.0000 CRPT 16.5797 16.5797 16.5797 16.5797
2020-10-01 17.9586 30.1444 CRPT 17.9586 16.5797 19.3375 16.5797
2020-09-30 19.0794 0.0000 CRPT 19.0794 19.0794 19.0794 19.0794
2020-09-29 19.0794 2.7519 CRPT 19.0794 19.0794 19.0794 19.0794
2020-09-28 18.5883 1.7335 CRPT 18.5883 18.5883 18.5883 18.5883
2020-09-27 20.7419 1.3261 CRPT 20.7419 20.7419 20.7419 20.7419
2020-09-26 21.2355 0.0000 CRPT 21.2355 21.2355 21.2355 21.2355
2020-09-25 20.4397 0.3636 CRPT 20.4397 19.6438 21.2355 21.2355
2020-09-24 18.6091 0.0000 CRPT 18.6091 18.6091 18.6091 18.6091
2020-09-23 18.6091 2.5417 CRPT 18.6091 18.6091 18.6091 18.6091
2020-09-22 18.4528 1.7381 CRPT 18.4528 18.4528 18.4528 18.4528
2020-09-21 18.7224 0.2790 CRPT 18.7224 18.7224 18.7224 18.7224
2020-09-20 20.7436 1.2485 CRPT 20.7436 19.4233 22.0638 22.0638
2020-09-19 18.7978 0.0000 CRPT 18.7978 18.7978 18.7978 18.7978
2020-09-18 18.7978 0.2389 CRPT 18.7978 18.7978 18.7978 18.7978
2020-09-17 19.8573 0.0494 CRPT 19.8573 19.8573 19.8573 19.8573
2020-09-16 19.8573 0.0056 CRPT 19.8573 19.8573 19.8573 19.8573
2020-09-15 20.8236 8.5718 CRPT 20.8236 20.2885 21.3586 21.2693
2020-09-14 25.9972 0.3077 CRPT 25.9972 25.9972 25.9972 25.9972
2020-09-13 20.4533 5.0000 CRPT 20.4533 20.4533 20.4533 20.4533
2020-09-12 28.9306 155.3741 CRPT 28.9306 21.4612 36.4000 22.0000
2020-09-11 30.2662 536.4715 CRPT 30.2662 19.7323 40.8000 36.3000
2020-09-10 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
2020-09-09 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
2020-09-08 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
2020-09-07 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
2020-09-06 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
2020-09-05 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
2020-09-04 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
2020-09-03 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
2020-09-02 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
2020-09-01 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
2020-08-31 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
2020-08-30 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
2020-08-29 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
2020-08-28 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
2020-08-27 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
2020-08-26 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
2020-08-25 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
2020-08-24 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
12...3031323334...4344