Crypto exchange Yobit

Market Crypterium (CRPT) / [unlinked]

Identifier on Yobit: crpt_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-24 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
2020-08-23 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
2020-08-22 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
2020-08-21 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
2020-08-20 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
2020-08-19 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
2020-08-18 21.1872 0.0000 CRPT 21.1872 21.1872 21.1872 21.1872
2020-08-17 21.1872 8.3932 CRPT 21.1872 21.1872 21.1872 21.1872
2020-08-16 20.5792 0.0000 CRPT 20.5792 20.5792 20.5792 20.5792
2020-08-15 20.5792 0.0000 CRPT 20.5792 20.5792 20.5792 20.5792
2020-08-14 20.5792 0.0000 CRPT 20.5792 20.5792 20.5792 20.5792
2020-08-13 20.5792 0.0000 CRPT 20.5792 20.5792 20.5792 20.5792
2020-08-12 20.5792 0.0000 CRPT 20.5792 20.5792 20.5792 20.5792
2020-08-11 20.5792 3.0658 CRPT 20.5792 20.5792 20.5792 20.5792
2020-08-10 20.5397 5.1108 CRPT 20.5397 20.5397 20.5397 20.5397
2020-08-09 22.4845 0.0000 CRPT 22.4845 22.4845 22.4845 22.4845
2020-08-08 22.4845 0.0000 CRPT 22.4845 22.4845 22.4845 22.4845
2020-08-07 22.4845 0.3558 CRPT 22.4845 22.4845 22.4845 22.4845
2020-08-06 18.6472 0.0000 CRPT 18.6472 18.6472 18.6472 18.6472
2020-08-05 18.6472 0.0000 CRPT 18.6472 18.6472 18.6472 18.6472
2020-08-04 18.6472 0.0000 CRPT 18.6472 18.6472 18.6472 18.6472
2020-08-03 17.7907 26.0674 CRPT 17.7907 15.5129 20.0685 18.6472
2020-08-02 24.2496 3.4344 CRPT 24.2496 22.2494 26.2498 26.2498
2020-08-01 23.6182 3.8959 CRPT 23.6182 23.5814 23.6549 23.6549
2020-07-31 20.8353 0.0000 CRPT 20.8353 20.8353 20.8353 20.8353
2020-07-30 20.8353 0.0000 CRPT 20.8353 20.8353 20.8353 20.8353
2020-07-29 20.8353 0.0000 CRPT 20.8353 20.8353 20.8353 20.8353
2020-07-28 20.8645 5.9853 CRPT 20.8645 20.8353 20.8937 20.8353
2020-07-27 22.5024 20.6138 CRPT 22.5024 22.4739 22.5309 22.5073
2020-07-26 21.0172 0.0000 CRPT 21.0172 21.0172 21.0172 21.0172
2020-07-25 21.0172 0.0101 CRPT 21.0172 21.0172 21.0172 21.0172
2020-07-24 21.0172 3.0488 CRPT 21.0172 21.0172 21.0172 21.0172
2020-07-23 22.0568 1.7775 CRPT 22.0568 22.0568 22.0568 22.0568
2020-07-22 24.8172 0.0000 CRPT 24.8172 24.8172 24.8172 24.8172
2020-07-21 21.1064 11.7409 CRPT 21.1064 21.1008 21.1121 21.1121
2020-07-20 21.6021 19.4284 CRPT 21.6021 19.9888 23.2154 23.2154
2020-07-19 21.3206 0.0000 CRPT 21.3206 21.3206 21.3206 21.3206
2020-07-18 21.3206 0.1075 CRPT 21.3206 21.3206 21.3206 21.3206
2020-07-17 20.8760 0.0863 CRPT 20.8760 20.8760 20.8760 20.8760
2020-07-16 21.3304 0.0000 CRPT 21.3304 21.3304 21.3304 21.3304
2020-07-15 28.9586 0.2498 CRPT 28.9586 21.5272 36.3899 36.3899
2020-07-14 21.9060 0.0000 CRPT 21.9060 21.9060 21.9060 21.9060
2020-07-13 21.9060 0.0000 CRPT 21.9060 21.9060 21.9060 21.9060
2020-07-12 21.9060 0.0000 CRPT 21.9060 21.9060 21.9060 21.9060
2020-07-11 23.1430 0.0000 CRPT 23.1430 23.1430 23.1430 23.1430
2020-07-10 23.1430 0.0000 CRPT 23.1430 23.1430 23.1430 23.1430
2020-07-09 23.1430 0.0000 CRPT 23.1430 23.1430 23.1430 23.1430
2020-07-08 29.8911 0.2710 CRPT 29.8911 23.0095 36.7727 23.1430
2020-07-07 26.6760 0.0000 CRPT 26.6760 26.6760 26.6760 26.6760
2020-07-06 26.6760 0.0000 CRPT 26.6760 26.6760 26.6760 26.6760
12...3132333435...4344