Crypto exchange Yobit

Market Crypterium (CRPT) / [unlinked]

Identifier on Yobit: crpt_rur
12...3233343536...4344
Date Price Volume Open Low High Close
2020-07-05 26.6760 0.0000 CRPT 26.6760 26.6760 26.6760 26.6760
2020-07-04 26.6760 0.0000 CRPT 26.6760 26.6760 26.6760 26.6760
2020-07-03 26.6760 0.0000 CRPT 26.6760 26.6760 26.6760 26.6760
2020-07-02 25.0524 1.1995 CRPT 25.0524 22.9947 27.1100 26.6760
2020-07-01 23.3921 0.1617 CRPT 23.3921 23.2621 23.5221 23.3498
2020-06-30 24.2721 0.1779 CRPT 24.2721 24.2327 24.3115 24.3115
2020-06-29 24.9762 8.9707 CRPT 24.9762 24.1579 25.7945 24.2443
2020-06-28 24.4566 0.0000 CRPT 24.4566 24.4566 24.4566 24.4566
2020-06-27 24.4566 0.0000 CRPT 24.4566 24.4566 24.4566 24.4566
2020-06-26 24.4566 0.0000 CRPT 24.4566 24.4566 24.4566 24.4566
2020-06-25 24.4566 0.0000 CRPT 24.4566 24.4566 24.4566 24.4566
2020-06-24 24.4566 0.0000 CRPT 24.4566 24.4566 24.4566 24.4566
2020-06-23 24.4566 0.0000 CRPT 24.4566 24.4566 24.4566 24.4566
2020-06-22 24.4566 0.0000 CRPT 24.4566 24.4566 24.4566 24.4566
2020-06-21 24.4566 3.5161 CRPT 24.4566 24.4566 24.4566 24.4566
2020-06-20 24.3737 0.0000 CRPT 24.3737 24.3737 24.3737 24.3737
2020-06-19 25.2750 7.1530 CRPT 25.2750 24.3737 26.1764 24.3737
2020-06-18 25.5882 4.8457 CRPT 25.5882 25.0000 26.1764 26.1764
2020-06-17 26.7054 0.0000 CRPT 26.7054 26.7054 26.7054 26.7054
2020-06-16 26.7054 0.0000 CRPT 26.7054 26.7054 26.7054 26.7054
2020-06-15 26.7054 0.0000 CRPT 26.7054 26.7054 26.7054 26.7054
2020-06-14 26.7054 0.0374 CRPT 26.7054 26.7054 26.7054 26.7054
2020-06-13 25.3146 0.0000 CRPT 25.3146 25.3146 25.3146 25.3146
2020-06-12 25.3146 0.0000 CRPT 25.3146 25.3146 25.3146 25.3146
2020-06-11 25.3146 3.2101 CRPT 25.3146 25.3146 25.3146 25.3146
2020-06-10 31.4853 0.0000 CRPT 31.4853 31.4853 31.4853 31.4853
2020-06-09 31.4853 0.0000 CRPT 31.4853 31.4853 31.4853 31.4853
2020-06-08 31.4853 0.0000 CRPT 31.4853 31.4853 31.4853 31.4853
2020-06-07 31.4853 0.0000 CRPT 31.4853 31.4853 31.4853 31.4853
2020-06-06 31.4853 0.0000 CRPT 31.4853 31.4853 31.4853 31.4853
2020-06-05 31.4853 0.0000 CRPT 31.4853 31.4853 31.4853 31.4853
2020-06-04 31.4853 0.0000 CRPT 31.4853 31.4853 31.4853 31.4853
2020-06-03 31.4853 0.0000 CRPT 31.4853 31.4853 31.4853 31.4853
2020-06-02 31.4853 0.0000 CRPT 31.4853 31.4853 31.4853 31.4853
2020-06-01 31.4853 0.0000 CRPT 31.4853 31.4853 31.4853 31.4853
2020-05-31 31.4853 0.2000 CRPT 31.4853 31.4853 31.4853 31.4853
2020-05-30 31.4969 0.0000 CRPT 31.4969 31.4969 31.4969 31.4969
2020-05-29 31.4969 0.0000 CRPT 31.4969 31.4969 31.4969 31.4969
2020-05-28 31.4969 0.0000 CRPT 31.4969 31.4969 31.4969 31.4969
2020-05-27 31.4969 0.0000 CRPT 31.4969 31.4969 31.4969 31.4969
2020-05-26 31.4969 0.0000 CRPT 31.4969 31.4969 31.4969 31.4969
2020-05-25 31.4969 0.0000 CRPT 31.4969 31.4969 31.4969 31.4969
2020-05-24 31.4969 0.0000 CRPT 31.4969 31.4969 31.4969 31.4969
2020-05-23 31.4969 0.0000 CRPT 31.4969 31.4969 31.4969 31.4969
2020-05-22 31.4969 0.0000 CRPT 31.4969 31.4969 31.4969 31.4969
2020-05-21 31.4969 0.0000 CRPT 31.4969 31.4969 31.4969 31.4969
2020-05-20 31.4969 0.0000 CRPT 31.4969 31.4969 31.4969 31.4969
2020-05-19 31.4969 0.0000 CRPT 31.4969 31.4969 31.4969 31.4969
2020-05-18 31.4969 0.0000 CRPT 31.4969 31.4969 31.4969 31.4969
2020-05-17 31.4969 0.0000 CRPT 31.4969 31.4969 31.4969 31.4969
12...3233343536...4344