Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
31.4969 |
0.0000 CRPT |
31.4969 |
31.4969 |
31.4969 |
31.4969 |
| 2020-05-15 |
31.4969 |
0.0000 CRPT |
31.4969 |
31.4969 |
31.4969 |
31.4969 |
| 2020-05-14 |
31.2684 |
20.7824 CRPT |
31.2684 |
31.0400 |
31.4969 |
31.4969 |
| 2020-05-13 |
37.5458 |
7.6316 CRPT |
37.5458 |
29.1916 |
45.9000 |
30.2327 |
| 2020-05-12 |
42.3012 |
4.4448 CRPT |
42.3012 |
41.0563 |
43.5462 |
41.0564 |
| 2020-05-11 |
37.1031 |
17.2211 CRPT |
37.1031 |
33.7991 |
40.4071 |
34.0005 |
| 2020-05-10 |
22.3230 |
36.5279 CRPT |
22.3230 |
10.0007 |
34.6453 |
10.0007 |
| 2020-05-09 |
31.1923 |
0.0000 CRPT |
31.1923 |
31.1923 |
31.1923 |
31.1923 |
| 2020-05-08 |
31.1923 |
0.1552 CRPT |
31.1923 |
31.1923 |
31.1923 |
31.1923 |
| 2020-05-07 |
18.8527 |
0.0000 CRPT |
18.8527 |
18.8527 |
18.8527 |
18.8527 |
| 2020-05-06 |
18.9541 |
13.5802 CRPT |
18.9541 |
18.6235 |
19.2846 |
18.8527 |
| 2020-05-05 |
8.2000 |
0.0000 CRPT |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-05-04 |
8.2000 |
0.0000 CRPT |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-05-03 |
8.2000 |
0.0000 CRPT |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-05-02 |
8.2000 |
0.0000 CRPT |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-05-01 |
8.2000 |
0.0000 CRPT |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-04-30 |
8.2000 |
0.0000 CRPT |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-04-29 |
8.2000 |
0.0000 CRPT |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-04-28 |
8.2000 |
0.0000 CRPT |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-04-27 |
8.2000 |
0.0000 CRPT |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-04-26 |
8.2000 |
2.0648 CRPT |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-04-25 |
22.1152 |
0.0000 CRPT |
22.1152 |
22.1152 |
22.1152 |
22.1152 |
| 2020-04-24 |
22.1152 |
0.0000 CRPT |
22.1152 |
22.1152 |
22.1152 |
22.1152 |
| 2020-04-23 |
22.1152 |
0.0000 CRPT |
22.1152 |
22.1152 |
22.1152 |
22.1152 |
| 2020-04-22 |
22.1152 |
0.0000 CRPT |
22.1152 |
22.1152 |
22.1152 |
22.1152 |
| 2020-04-21 |
22.1152 |
0.0000 CRPT |
22.1152 |
22.1152 |
22.1152 |
22.1152 |
| 2020-04-20 |
22.1152 |
0.0000 CRPT |
22.1152 |
22.1152 |
22.1152 |
22.1152 |
| 2020-04-19 |
22.1152 |
0.0000 CRPT |
22.1152 |
22.1152 |
22.1152 |
22.1152 |
| 2020-04-18 |
22.1152 |
0.0000 CRPT |
22.1152 |
22.1152 |
22.1152 |
22.1152 |
| 2020-04-17 |
22.1152 |
0.0000 CRPT |
22.1152 |
22.1152 |
22.1152 |
22.1152 |
| 2020-04-16 |
22.1152 |
0.0000 CRPT |
22.1152 |
22.1152 |
22.1152 |
22.1152 |
| 2020-04-15 |
22.1152 |
2.0648 CRPT |
22.1152 |
22.1152 |
22.1152 |
22.1152 |
| 2020-04-14 |
19.9743 |
0.0000 CRPT |
19.9743 |
19.9743 |
19.9743 |
19.9743 |
| 2020-04-13 |
19.9743 |
2.0618 CRPT |
19.9743 |
19.9743 |
19.9743 |
19.9743 |
| 2020-04-12 |
20.5261 |
0.0000 CRPT |
20.5261 |
20.5261 |
20.5261 |
20.5261 |
| 2020-04-11 |
20.5261 |
0.0000 CRPT |
20.5261 |
20.5261 |
20.5261 |
20.5261 |
| 2020-04-10 |
20.7365 |
6.2702 CRPT |
20.7365 |
20.5261 |
20.9468 |
20.5261 |
| 2020-04-09 |
19.5855 |
0.0000 CRPT |
19.5855 |
19.5855 |
19.5855 |
19.5855 |
| 2020-04-08 |
19.5855 |
0.0000 CRPT |
19.5855 |
19.5855 |
19.5855 |
19.5855 |
| 2020-04-07 |
19.4785 |
9.8915 CRPT |
19.4785 |
19.2587 |
19.6984 |
19.5855 |
| 2020-04-06 |
18.2007 |
0.0000 CRPT |
18.2007 |
18.2007 |
18.2007 |
18.2007 |
| 2020-04-05 |
18.2007 |
0.0837 CRPT |
18.2007 |
18.2007 |
18.2007 |
18.2007 |
| 2020-04-04 |
18.9023 |
19.7654 CRPT |
18.9023 |
18.7301 |
19.0745 |
18.7386 |
| 2020-04-03 |
20.3562 |
8.5104 CRPT |
20.3562 |
19.6917 |
21.0207 |
21.0207 |
| 2020-04-02 |
10.0935 |
8.3358 CRPT |
10.0935 |
8.2000 |
11.9870 |
8.2000 |
| 2020-04-01 |
20.1214 |
0.6551 CRPT |
20.1214 |
20.1214 |
20.1214 |
20.1214 |
| 2020-03-31 |
20.4889 |
1.6290 CRPT |
20.4889 |
19.5850 |
21.3928 |
20.1214 |
| 2020-03-30 |
13.0156 |
0.0000 CRPT |
13.0156 |
13.0156 |
13.0156 |
13.0156 |
| 2020-03-29 |
13.0156 |
0.0000 CRPT |
13.0156 |
13.0156 |
13.0156 |
13.0156 |
| 2020-03-28 |
13.0156 |
0.0000 CRPT |
13.0156 |
13.0156 |
13.0156 |
13.0156 |