Crypto exchange Yobit

Market Crypterium (CRPT) / [unlinked]

Identifier on Yobit: crpt_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-27 13.0156 0.0000 CRPT 13.0156 13.0156 13.0156 13.0156
2020-03-26 13.0156 0.0000 CRPT 13.0156 13.0156 13.0156 13.0156
2020-03-24 13.0156 0.0000 CRPT 13.0156 13.0156 13.0156 13.0156
2020-03-23 13.0156 0.0000 CRPT 13.0156 13.0156 13.0156 13.0156
2020-03-22 13.0156 0.0000 CRPT 13.0156 13.0156 13.0156 13.0156
2020-03-21 13.0156 0.0000 CRPT 13.0156 13.0156 13.0156 13.0156
2020-03-20 13.0156 0.0000 CRPT 13.0156 13.0156 13.0156 13.0156
2020-03-19 13.0156 0.0000 CRPT 13.0156 13.0156 13.0156 13.0156
2020-03-18 13.0156 0.0000 CRPT 13.0156 13.0156 13.0156 13.0156
2020-03-17 13.0156 0.0000 CRPT 13.0156 13.0156 13.0156 13.0156
2020-03-16 13.0156 0.0295 CRPT 13.0156 13.0156 13.0157 13.0156
2020-03-15 13.9870 0.0000 CRPT 13.9870 13.9870 13.9870 13.9870
2020-03-14 13.9870 0.0000 CRPT 13.9870 13.9870 13.9870 13.9870
2020-03-13 15.9935 0.0759 CRPT 15.9935 13.9870 18.0000 13.9870
2020-03-12 18.1500 3.0340 CRPT 18.1500 18.1000 18.2000 18.1000
2020-03-11 42.5320 0.0000 CRPT 42.5320 42.5320 42.5320 42.5320
2020-03-10 42.5320 0.0000 CRPT 42.5320 42.5320 42.5320 42.5320
2020-03-09 42.5320 0.0000 CRPT 42.5320 42.5320 42.5320 42.5320
2020-03-08 42.5320 0.0000 CRPT 42.5320 42.5320 42.5320 42.5320
2020-03-06 42.5320 0.0000 CRPT 42.5320 42.5320 42.5320 42.5320
2020-03-05 42.5320 0.0000 CRPT 42.5320 42.5320 42.5320 42.5320
2020-03-04 42.5320 0.0000 CRPT 42.5320 42.5320 42.5320 42.5320
2020-03-03 42.5320 0.0000 CRPT 42.5320 42.5320 42.5320 42.5320
2020-03-02 42.5320 0.0000 CRPT 42.5320 42.5320 42.5320 42.5320
2020-03-01 39.7660 0.0445 CRPT 39.7660 37.0000 42.5320 42.5320
2020-02-29 25.5175 0.0000 CRPT 25.5175 25.5175 25.5175 25.5175
2020-02-28 25.5175 0.0000 CRPT 25.5175 25.5175 25.5175 25.5175
2020-02-27 25.5175 0.0000 CRPT 25.5175 25.5175 25.5175 25.5175
2020-02-26 22.8494 0.1396 CRPT 22.8494 20.1812 25.5175 25.5175
2020-02-25 23.1496 0.0000 CRPT 23.1496 23.1496 23.1496 23.1496
2020-02-24 23.1496 0.0000 CRPT 23.1496 23.1496 23.1496 23.1496
2020-02-23 23.1496 0.0000 CRPT 23.1496 23.1496 23.1496 23.1496
2020-02-22 23.1496 0.0000 CRPT 23.1496 23.1496 23.1496 23.1496
2020-02-21 23.2028 0.0284 CRPT 23.2028 23.1496 23.2559 23.1496
2020-02-20 23.2028 0.0284 CRPT 23.2028 23.1496 23.2559 23.1496
2020-02-19 23.8144 0.0000 CRPT 23.8144 23.8144 23.8144 23.8144
2020-02-18 23.8144 0.0000 CRPT 23.8144 23.8144 23.8144 23.8144
2020-02-17 23.8144 1.1348 CRPT 23.8144 23.8144 23.8144 23.8144
2020-02-16 23.8144 1.8652 CRPT 23.8144 23.8144 23.8144 23.8144
2020-02-15 24.2887 0.0000 CRPT 24.2887 24.2887 24.2887 24.2887
2020-02-14 24.2887 0.0000 CRPT 24.2887 24.2887 24.2887 24.2887
2020-02-13 24.2887 0.2375 CRPT 24.2887 24.2887 24.2887 24.2887
2020-02-12 23.6700 0.0000 CRPT 23.6700 23.6700 23.6700 23.6700
2020-02-11 23.6700 0.0557 CRPT 23.6700 23.6700 23.6700 23.6700
2020-02-10 23.3749 0.0000 CRPT 23.3749 23.3749 23.3749 23.3749
2020-02-09 23.3749 0.0000 CRPT 23.3749 23.3749 23.3749 23.3749
2020-02-08 23.3749 0.0000 CRPT 23.3749 23.3749 23.3749 23.3749
2020-02-07 23.0254 3.7068 CRPT 23.0254 22.6759 23.3749 23.3749
2020-02-06 23.2456 0.0430 CRPT 23.2456 23.2456 23.2456 23.2456
2020-02-05 24.1430 0.0000 CRPT 24.1430 24.1430 24.1430 24.1430
12...3435363738...4344