Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
23.8144 |
1.1348 CRPT |
23.8144 |
23.8144 |
23.8144 |
23.8144 |
| 2020-02-16 |
23.8144 |
1.8652 CRPT |
23.8144 |
23.8144 |
23.8144 |
23.8144 |
| 2020-02-15 |
24.2887 |
0.0000 CRPT |
24.2887 |
24.2887 |
24.2887 |
24.2887 |
| 2020-02-14 |
24.2887 |
0.0000 CRPT |
24.2887 |
24.2887 |
24.2887 |
24.2887 |
| 2020-02-13 |
24.2887 |
0.2375 CRPT |
24.2887 |
24.2887 |
24.2887 |
24.2887 |
| 2020-02-12 |
23.6700 |
0.0000 CRPT |
23.6700 |
23.6700 |
23.6700 |
23.6700 |
| 2020-02-11 |
23.6700 |
0.0557 CRPT |
23.6700 |
23.6700 |
23.6700 |
23.6700 |
| 2020-02-10 |
23.3749 |
0.0000 CRPT |
23.3749 |
23.3749 |
23.3749 |
23.3749 |
| 2020-02-09 |
23.3749 |
0.0000 CRPT |
23.3749 |
23.3749 |
23.3749 |
23.3749 |
| 2020-02-08 |
23.3749 |
0.0000 CRPT |
23.3749 |
23.3749 |
23.3749 |
23.3749 |
| 2020-02-07 |
23.0254 |
3.7068 CRPT |
23.0254 |
22.6759 |
23.3749 |
23.3749 |
| 2020-02-06 |
23.2456 |
0.0430 CRPT |
23.2456 |
23.2456 |
23.2456 |
23.2456 |
| 2020-02-05 |
24.1430 |
0.0000 CRPT |
24.1430 |
24.1430 |
24.1430 |
24.1430 |
| 2020-02-04 |
24.1430 |
0.0000 CRPT |
24.1430 |
24.1430 |
24.1430 |
24.1430 |
| 2020-02-03 |
24.1430 |
0.0001 CRPT |
24.1430 |
24.1430 |
24.1430 |
24.1430 |
| 2020-02-02 |
19.8629 |
9.4995 CRPT |
19.8629 |
15.0351 |
24.6907 |
24.6907 |
| 2020-02-01 |
24.6594 |
0.0149 CRPT |
24.6594 |
24.6594 |
24.6594 |
24.6594 |
| 2020-01-31 |
24.4135 |
0.0000 CRPT |
24.4135 |
24.4135 |
24.4135 |
24.4135 |
| 2020-01-30 |
24.4135 |
0.0000 CRPT |
24.4135 |
24.4135 |
24.4135 |
24.4135 |
| 2020-01-29 |
24.4135 |
0.0000 CRPT |
24.4135 |
24.4135 |
24.4135 |
24.4135 |
| 2020-01-28 |
24.4135 |
0.0000 CRPT |
24.4135 |
24.4135 |
24.4135 |
24.4135 |
| 2020-01-27 |
24.4135 |
0.0000 CRPT |
24.4135 |
24.4135 |
24.4135 |
24.4135 |
| 2020-01-26 |
24.7843 |
0.0755 CRPT |
24.7843 |
24.4135 |
25.1552 |
24.4135 |
| 2020-01-25 |
25.1552 |
0.0126 CRPT |
25.1552 |
25.1552 |
25.1552 |
25.1552 |
| 2020-01-24 |
25.2888 |
0.0000 CRPT |
25.2888 |
25.2888 |
25.2888 |
25.2888 |
| 2020-01-23 |
25.2888 |
0.0000 CRPT |
25.2888 |
25.2888 |
25.2888 |
25.2888 |
| 2020-01-22 |
25.2888 |
0.0000 CRPT |
25.2888 |
25.2888 |
25.2888 |
25.2888 |
| 2020-01-21 |
25.2888 |
0.0000 CRPT |
25.2888 |
25.2888 |
25.2888 |
25.2888 |
| 2020-01-20 |
25.2888 |
0.0000 CRPT |
25.2888 |
25.2888 |
25.2888 |
25.2888 |
| 2020-01-19 |
25.2888 |
0.0000 CRPT |
25.2888 |
25.2888 |
25.2888 |
25.2888 |
| 2020-01-18 |
25.2888 |
0.0000 CRPT |
25.2888 |
25.2888 |
25.2888 |
25.2888 |
| 2020-01-17 |
25.2888 |
0.0000 CRPT |
25.2888 |
25.2888 |
25.2888 |
25.2888 |
| 2020-01-15 |
25.2888 |
0.0000 CRPT |
25.2888 |
25.2888 |
25.2888 |
25.2888 |
| 2020-01-14 |
25.2888 |
0.0000 CRPT |
25.2888 |
25.2888 |
25.2888 |
25.2888 |
| 2020-01-13 |
20.6444 |
1.2402 CRPT |
20.6444 |
16.0000 |
25.2888 |
25.2888 |
| 2020-01-12 |
22.3854 |
0.0000 CRPT |
22.3854 |
22.3854 |
22.3854 |
22.3854 |
| 2020-01-11 |
22.3854 |
0.0000 CRPT |
22.3854 |
22.3854 |
22.3854 |
22.3854 |
| 2020-01-10 |
22.3854 |
0.0000 CRPT |
22.3854 |
22.3854 |
22.3854 |
22.3854 |
| 2020-01-09 |
22.3854 |
0.0000 CRPT |
22.3854 |
22.3854 |
22.3854 |
22.3854 |
| 2020-01-08 |
22.3854 |
0.0000 CRPT |
22.3854 |
22.3854 |
22.3854 |
22.3854 |
| 2020-01-07 |
22.3854 |
0.0000 CRPT |
22.3854 |
22.3854 |
22.3854 |
22.3854 |
| 2020-01-06 |
22.3854 |
0.0000 CRPT |
22.3854 |
22.3854 |
22.3854 |
22.3854 |
| 2020-01-05 |
22.3854 |
2.0300 CRPT |
22.3854 |
22.3854 |
22.3854 |
22.3854 |
| 2020-01-04 |
20.1673 |
0.0000 CRPT |
20.1673 |
20.1673 |
20.1673 |
20.1673 |
| 2020-01-03 |
20.1673 |
0.0000 CRPT |
20.1673 |
20.1673 |
20.1673 |
20.1673 |
| 2020-01-02 |
20.1673 |
0.0000 CRPT |
20.1673 |
20.1673 |
20.1673 |
20.1673 |
| 2020-01-01 |
20.1673 |
0.0000 CRPT |
20.1673 |
20.1673 |
20.1673 |
20.1673 |
| 2019-12-31 |
20.1673 |
0.0054 CRPT |
20.1673 |
20.1673 |
20.1673 |
20.1673 |
| 2019-12-30 |
22.5821 |
0.0000 CRPT |
22.5821 |
22.5821 |
22.5821 |
22.5821 |
| 2019-12-29 |
22.5821 |
0.0000 CRPT |
22.5821 |
22.5821 |
22.5821 |
22.5821 |