Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
12.6846 |
0.0000 CRPT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-07-29 |
12.6846 |
0.0000 CRPT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-07-28 |
12.6846 |
0.0000 CRPT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-07-27 |
12.6846 |
0.0034 CRPT |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-07-26 |
12.8423 |
0.2033 CRPT |
12.8423 |
12.6846 |
13.0000 |
12.6846 |
| 2024-07-25 |
13.0000 |
0.0000 CRPT |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-07-24 |
13.0000 |
0.0000 CRPT |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-07-23 |
13.0000 |
0.0000 CRPT |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-07-22 |
13.0000 |
0.0000 CRPT |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-07-21 |
13.0000 |
0.0000 CRPT |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-07-20 |
13.0000 |
0.0000 CRPT |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-07-19 |
13.0349 |
0.0193 CRPT |
13.0349 |
13.0000 |
13.0699 |
13.0000 |
| 2024-07-18 |
13.4649 |
0.0000 CRPT |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2024-07-17 |
13.2671 |
0.0376 CRPT |
13.2671 |
13.2009 |
13.3333 |
13.2009 |
| 2024-07-16 |
13.7363 |
0.0018 CRPT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-07-15 |
13.7363 |
0.0000 CRPT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-07-14 |
13.7363 |
0.0000 CRPT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-07-13 |
13.7363 |
0.0000 CRPT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-07-12 |
13.7363 |
0.0000 CRPT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-07-11 |
13.7363 |
0.0000 CRPT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-07-10 |
13.7363 |
0.0000 CRPT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-07-09 |
13.7363 |
0.0000 CRPT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-07-08 |
13.7363 |
0.0000 CRPT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-07-07 |
13.7363 |
0.0012 CRPT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-07-06 |
13.3333 |
0.0000 CRPT |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-07-05 |
13.6742 |
0.2714 CRPT |
13.6742 |
13.3333 |
14.0151 |
13.3333 |
| 2024-07-04 |
14.0854 |
0.0105 CRPT |
14.0854 |
14.0151 |
14.1556 |
14.0151 |
| 2024-07-03 |
14.1556 |
0.0000 CRPT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-07-02 |
14.1556 |
0.0000 CRPT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-07-01 |
14.1556 |
0.0000 CRPT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-06-30 |
14.1556 |
0.0000 CRPT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-06-29 |
14.1556 |
0.0000 CRPT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-06-28 |
14.1556 |
0.0000 CRPT |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-06-27 |
14.2266 |
0.0468 CRPT |
14.2266 |
14.1556 |
14.2975 |
14.1556 |
| 2024-06-26 |
14.2975 |
0.0000 CRPT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-06-25 |
14.2975 |
0.0000 CRPT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-06-24 |
14.2975 |
0.0000 CRPT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-06-23 |
14.2975 |
0.0000 CRPT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-06-22 |
14.2975 |
0.0000 CRPT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-06-21 |
14.2975 |
0.0000 CRPT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-06-20 |
14.2975 |
0.0013 CRPT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-06-19 |
14.2975 |
0.0000 CRPT |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-06-18 |
14.3488 |
0.0240 CRPT |
14.3488 |
14.2975 |
14.4000 |
14.2975 |
| 2024-06-17 |
14.4204 |
0.0204 CRPT |
14.4204 |
14.4000 |
14.4409 |
14.4000 |
| 2024-06-16 |
14.4409 |
0.0028 CRPT |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-06-15 |
14.5928 |
0.0047 CRPT |
14.5928 |
14.5856 |
14.6000 |
14.5856 |
| 2024-06-14 |
14.9000 |
0.0000 CRPT |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
| 2024-06-13 |
14.9000 |
0.0000 CRPT |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
| 2024-06-12 |
14.9000 |
0.0000 CRPT |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
| 2024-06-11 |
14.9000 |
0.0000 CRPT |
14.9000 |
14.9000 |
14.9000 |
14.9000 |